TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,589.70 3,589.70 3,589.70 3,589.70 0.0K
09:15 3,619.00 3,619.50 3,619.00 3,619.50 0.0K
09:16 3,633.20 3,648.70 3,633.20 3,648.70 0.1K
09:17 3,657.30 3,657.30 3,656.20 3,656.20 0.0K
09:18 3,656.20 3,664.10 3,654.10 3,654.10 0.0K
09:19 3,648.60 3,648.60 3,648.60 3,648.60 0.0K
09:20 3,642.60 3,642.60 3,630.50 3,630.50 0.0K
09:21 3,632.00 3,632.00 3,618.90 3,618.90 0.0K
09:22 3,610.20 3,617.10 3,610.20 3,612.90 0.1K
09:23 3,610.00 3,610.00 3,589.00 3,589.00 0.0K
09:24 3,585.10 3,607.90 3,585.10 3,607.90 0.6K
09:25 3,611.80 3,611.80 3,584.40 3,584.90 0.3K
09:26 3,589.20 3,596.50 3,589.20 3,592.50 0.5K
09:27 3,592.80 3,599.50 3,592.80 3,595.10 0.0K
09:28 3,591.00 3,599.30 3,591.00 3,593.70 0.0K
09:29 3,598.00 3,602.90 3,598.00 3,598.40 0.1K
09:30 3,597.70 3,602.00 3,578.10 3,595.70 0.8K
09:31 3,589.10 3,590.00 3,584.30 3,585.00 0.1K
09:32 3,579.70 3,590.80 3,579.70 3,586.30 0.0K
09:33 3,582.20 3,582.20 3,574.00 3,574.00 0.0K
09:34 3,581.30 3,581.30 3,576.40 3,576.40 0.0K
09:35 3,582.50 3,582.50 3,577.10 3,577.10 0.0K
09:36 3,574.00 3,580.70 3,574.00 3,576.80 0.1K
09:37 3,573.00 3,573.00 3,572.00 3,572.00 0.0K
09:38 3,577.30 3,583.70 3,575.60 3,583.70 0.1K
09:39 3,576.00 3,576.00 3,576.00 3,576.00 0.0K
09:40 3,583.20 3,588.80 3,580.90 3,582.90 0.1K
09:41 3,582.90 3,582.90 3,582.90 3,582.90 0.0K
09:42 3,585.30 3,585.30 3,585.30 3,585.30 0.0K
09:43 3,593.90 3,598.80 3,593.90 3,598.80 0.2K
09:44 3,598.80 3,607.10 3,598.80 3,607.10 0.1K
09:45 3,608.10 3,608.10 3,594.20 3,594.20 0.1K
09:46 3,591.80 3,592.70 3,584.90 3,592.70 0.5K
09:47 3,594.70 3,601.80 3,589.70 3,601.80 0.1K
09:48 3,606.40 3,608.40 3,604.70 3,604.70 0.1K
09:49 3,605.40 3,605.40 3,605.40 3,605.40 0.1K
09:50 3,609.90 3,609.90 3,609.90 3,609.90 0.0K
09:51 3,613.30 3,613.40 3,611.60 3,611.60 0.0K
09:52 3,612.80 3,612.80 3,612.80 3,612.80 0.0K
09:53 3,613.30 3,613.30 3,609.50 3,609.50 0.0K
09:54 3,613.40 3,613.40 3,613.40 3,613.40 0.0K
09:55 3,609.80 3,609.80 3,609.80 3,609.80 0.0K
09:56 3,609.50 3,609.50 3,609.50 3,609.50 0.0K
09:57 3,606.60 3,606.90 3,606.60 3,606.90 0.0K
09:58 3,605.30 3,610.20 3,605.30 3,610.20 0.0K
09:59 3,610.90 3,610.90 3,610.90 3,610.90 0.0K
10:00 3,614.00 3,615.00 3,610.90 3,610.90 0.0K
10:01 3,611.90 3,611.90 3,609.70 3,609.70 0.0K
10:02 3,609.90 3,609.90 3,609.90 3,609.90 0.0K
10:04 3,609.00 3,609.00 3,609.00 3,609.00 0.0K
10:06 3,608.20 3,608.30 3,608.20 3,608.30 0.0K
10:08 3,608.70 3,608.70 3,608.70 3,608.70 0.0K
10:12 3,607.30 3,607.30 3,607.30 3,607.30 0.0K
10:13 3,602.00 3,602.00 3,602.00 3,602.00 0.0K
10:14 3,607.00 3,607.00 3,607.00 3,607.00 0.0K
10:15 3,609.00 3,609.00 3,607.80 3,607.80 0.0K
10:16 3,607.60 3,607.60 3,607.60 3,607.60 0.0K
10:17 3,607.40 3,607.40 3,607.40 3,607.40 0.0K
10:18 3,606.80 3,607.50 3,606.80 3,607.50 0.0K
10:19 3,612.90 3,612.90 3,607.60 3,607.60 0.1K
10:22 3,607.00 3,607.00 3,603.40 3,603.40 0.0K
10:23 3,603.30 3,606.60 3,603.30 3,606.60 0.1K
10:24 3,612.00 3,614.60 3,612.00 3,614.60 0.0K
10:25 3,616.40 3,616.40 3,616.40 3,616.40 0.0K
10:26 3,616.40 3,616.40 3,616.40 3,616.40 0.0K
10:27 3,616.40 3,622.90 3,616.40 3,618.60 0.2K
10:28 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
10:29 3,611.00 3,611.00 3,607.00 3,609.70 0.1K
10:30 3,609.50 3,609.50 3,609.50 3,609.50 0.0K
10:31 3,606.60 3,606.60 3,606.60 3,606.60 0.0K
10:32 3,606.60 3,606.60 3,606.60 3,606.60 0.0K
10:33 3,606.60 3,606.60 3,606.60 3,606.60 0.0K
10:36 3,604.70 3,608.50 3,604.70 3,608.50 0.0K
10:37 3,613.00 3,613.00 3,613.00 3,613.00 0.0K
10:38 3,614.30 3,614.30 3,613.00 3,613.00 0.0K
10:44 3,615.50 3,615.50 3,615.50 3,615.50 0.0K
10:47 3,614.70 3,617.60 3,614.70 3,617.60 0.0K
10:48 3,619.50 3,624.60 3,619.00 3,624.60 0.0K
10:49 3,625.00 3,625.00 3,624.50 3,624.50 0.0K
10:50 3,625.40 3,625.40 3,623.10 3,623.10 0.0K
10:51 3,618.40 3,618.40 3,618.40 3,618.40 0.0K
10:54 3,613.00 3,613.00 3,613.00 3,613.00 0.0K
10:56 3,610.00 3,610.00 3,609.00 3,609.00 0.0K
10:57 3,608.00 3,608.00 3,608.00 3,608.00 0.0K
10:58 3,611.70 3,611.70 3,611.70 3,611.70 0.0K
11:00 3,620.40 3,622.20 3,620.40 3,622.00 0.0K
11:01 3,620.60 3,620.60 3,620.60 3,620.60 0.0K
11:03 3,619.60 3,619.60 3,619.60 3,619.60 0.0K
11:04 3,619.20 3,619.20 3,614.90 3,614.90 0.0K
11:08 3,614.90 3,616.70 3,614.90 3,616.70 0.0K
11:09 3,613.80 3,613.80 3,613.80 3,613.80 0.0K
11:12 3,601.60 3,608.50 3,601.60 3,605.30 0.1K
11:16 3,608.80 3,608.80 3,608.80 3,608.80 0.0K
11:18 3,613.40 3,613.40 3,613.40 3,613.40 0.0K
11:19 3,613.40 3,613.40 3,613.20 3,613.20 0.1K
11:20 3,606.80 3,606.80 3,606.80 3,606.80 0.0K
11:23 3,606.00 3,606.00 3,606.00 3,606.00 0.0K
11:25 3,603.00 3,604.60 3,603.00 3,604.60 0.0K
11:26 3,604.80 3,607.00 3,604.80 3,607.00 0.0K
11:27 3,607.30 3,608.20 3,607.30 3,608.20 0.0K
11:34 3,605.10 3,605.40 3,601.60 3,601.60 0.0K
11:35 3,601.00 3,601.00 3,601.00 3,601.00 0.0K
11:37 3,604.60 3,606.30 3,604.60 3,606.30 0.0K
11:38 3,608.10 3,608.10 3,608.10 3,608.10 0.0K
11:39 3,608.70 3,608.90 3,608.60 3,608.60 0.0K
11:44 3,608.60 3,608.60 3,601.10 3,605.00 0.1K
11:45 3,601.10 3,601.10 3,601.10 3,601.10 0.0K
11:46 3,600.50 3,600.50 3,600.50 3,600.50 0.1K
11:49 3,604.40 3,604.40 3,604.40 3,604.40 0.0K
11:50 3,604.70 3,604.70 3,604.70 3,604.70 0.0K
11:51 3,604.80 3,604.80 3,604.80 3,604.80 0.0K
11:53 3,601.20 3,601.20 3,601.20 3,601.20 0.0K
11:55 3,605.00 3,605.00 3,605.00 3,605.00 0.0K
11:57 3,605.80 3,605.80 3,605.80 3,605.80 0.0K
11:58 3,607.80 3,607.80 3,607.80 3,607.80 0.0K
11:59 3,607.00 3,608.40 3,605.40 3,608.40 0.1K
12:01 3,608.40 3,608.40 3,608.40 3,608.40 0.0K
12:04 3,609.30 3,609.30 3,609.30 3,609.30 0.0K
12:05 3,607.40 3,607.40 3,607.40 3,607.40 0.0K
12:08 3,604.80 3,604.80 3,604.80 3,604.80 0.0K
12:09 3,604.80 3,604.80 3,604.50 3,604.50 0.0K
12:12 3,600.60 3,604.40 3,600.60 3,604.40 0.0K
12:13 3,605.30 3,605.30 3,605.30 3,605.30 0.0K
12:14 3,607.10 3,609.70 3,607.10 3,609.70 0.0K
12:15 3,609.10 3,609.10 3,609.10 3,609.10 0.0K
12:17 3,605.30 3,605.60 3,602.00 3,602.00 0.0K
12:18 3,604.30 3,604.50 3,604.30 3,604.50 0.0K
12:22 3,604.40 3,604.40 3,604.40 3,604.40 0.0K
12:23 3,600.60 3,600.60 3,600.60 3,600.60 0.0K
12:24 3,604.80 3,604.80 3,604.80 3,604.80 0.0K
12:25 3,604.80 3,604.80 3,604.80 3,604.80 0.0K
12:29 3,601.50 3,601.50 3,601.30 3,601.30 0.0K
12:30 3,601.80 3,604.40 3,601.80 3,604.40 0.0K
12:34 3,600.90 3,600.90 3,600.90 3,600.90 0.0K
12:39 3,604.70 3,604.70 3,604.70 3,604.70 0.0K
12:45 3,604.70 3,604.70 3,604.70 3,604.70 0.0K
12:46 3,604.70 3,604.80 3,604.70 3,604.80 0.0K
12:49 3,609.80 3,609.80 3,609.80 3,609.80 0.0K
12:51 3,609.80 3,609.80 3,609.80 3,609.80 0.0K
12:54 3,607.10 3,607.10 3,606.90 3,606.90 0.0K
12:55 3,606.80 3,606.80 3,606.80 3,606.80 0.0K
12:56 3,606.80 3,607.10 3,606.80 3,607.10 0.0K
12:57 3,609.60 3,609.60 3,609.60 3,609.60 0.0K
12:59 3,610.00 3,610.00 3,610.00 3,610.00 0.0K
13:00 3,606.70 3,606.70 3,606.70 3,606.70 0.0K
13:01 3,606.70 3,606.70 3,606.70 3,606.70 0.0K
13:02 3,608.60 3,608.60 3,608.60 3,608.60 0.0K
13:05 3,605.00 3,607.10 3,605.00 3,605.00 0.0K
13:06 3,607.00 3,607.00 3,607.00 3,607.00 0.0K
13:08 3,608.60 3,608.60 3,605.00 3,605.00 0.0K
13:20 3,605.00 3,605.00 3,605.00 3,605.00 0.0K
13:21 3,604.80 3,604.80 3,604.80 3,604.80 0.0K
13:23 3,602.70 3,602.80 3,602.70 3,602.80 0.0K
13:26 3,603.00 3,603.00 3,603.00 3,603.00 0.0K
13:27 3,602.00 3,602.00 3,602.00 3,602.00 0.0K
13:32 3,607.10 3,607.10 3,607.10 3,607.10 0.0K
13:34 3,607.50 3,607.50 3,607.50 3,607.50 0.0K
13:35 3,607.40 3,607.40 3,607.40 3,607.40 0.0K
13:37 3,607.40 3,607.40 3,607.40 3,607.40 0.0K
13:38 3,603.90 3,603.90 3,603.90 3,603.90 0.0K
13:39 3,604.20 3,604.20 3,604.20 3,604.20 0.0K
13:41 3,604.00 3,604.00 3,604.00 3,604.00 0.1K
13:45 3,604.00 3,604.00 3,604.00 3,604.00 0.0K
13:48 3,604.00 3,607.00 3,602.40 3,607.00 0.2K
13:49 3,607.40 3,607.40 3,607.40 3,607.40 0.0K
13:53 3,606.40 3,606.40 3,606.40 3,606.40 0.0K
13:54 3,602.10 3,602.10 3,602.10 3,602.10 0.0K
13:55 3,600.00 3,606.40 3,600.00 3,606.30 0.1K
13:58 3,606.70 3,608.00 3,606.70 3,606.90 0.0K
13:59 3,609.50 3,611.80 3,609.50 3,611.80 0.1K
14:03 3,605.30 3,605.30 3,600.10 3,600.10 0.1K
14:04 3,606.80 3,609.60 3,606.80 3,609.60 0.0K
14:06 3,608.40 3,608.40 3,607.90 3,607.90 0.0K
14:08 3,607.20 3,607.20 3,607.20 3,607.20 0.0K
14:09 3,608.20 3,608.20 3,608.20 3,608.20 0.0K
14:10 3,609.50 3,609.50 3,609.50 3,609.50 0.0K
14:11 3,606.10 3,606.10 3,604.20 3,604.20 0.0K
14:12 3,604.20 3,604.30 3,604.20 3,604.30 0.1K
14:14 3,604.20 3,604.20 3,604.20 3,604.20 0.0K
14:16 3,604.90 3,605.00 3,604.90 3,605.00 0.0K
14:17 3,604.10 3,604.10 3,604.10 3,604.10 0.0K
14:18 3,604.10 3,607.00 3,599.00 3,599.00 0.6K
14:20 3,601.40 3,601.40 3,601.40 3,601.40 0.0K
14:22 3,599.00 3,599.00 3,599.00 3,599.00 0.0K
14:24 3,599.00 3,599.00 3,599.00 3,599.00 0.0K
14:25 3,599.00 3,599.00 3,599.00 3,599.00 0.0K
14:31 3,600.20 3,600.20 3,600.20 3,600.20 0.0K
14:33 3,606.10 3,606.90 3,606.10 3,606.90 0.0K
14:34 3,602.20 3,602.20 3,602.20 3,602.20 0.0K
14:36 3,601.00 3,606.90 3,601.00 3,606.90 0.2K
14:40 3,605.10 3,605.10 3,605.10 3,605.10 0.0K
14:41 3,603.30 3,603.30 3,603.30 3,603.30 0.0K
14:48 3,602.10 3,609.30 3,602.10 3,609.30 0.2K
14:49 3,610.90 3,610.90 3,608.60 3,608.60 0.0K
14:50 3,607.60 3,607.60 3,602.40 3,607.00 0.0K
14:52 3,601.30 3,601.30 3,601.30 3,601.30 0.0K
14:53 3,607.90 3,607.90 3,607.90 3,607.90 0.0K
14:54 3,607.60 3,607.60 3,607.60 3,607.60 0.0K
14:55 3,603.20 3,603.20 3,603.20 3,603.20 0.0K
14:57 3,607.10 3,607.10 3,607.10 3,607.10 0.0K
14:58 3,605.00 3,605.00 3,605.00 3,605.00 0.0K
14:59 3,607.40 3,607.40 3,605.00 3,605.00 0.0K
15:00 3,607.30 3,607.50 3,607.30 3,607.50 0.0K
15:01 3,609.80 3,609.80 3,609.80 3,609.80 0.0K
15:02 3,610.60 3,610.60 3,610.60 3,610.60 0.0K
15:03 3,610.10 3,610.10 3,609.70 3,609.70 0.0K
15:04 3,608.00 3,608.00 3,602.40 3,606.10 0.0K
15:06 3,604.40 3,605.80 3,604.40 3,605.80 0.0K
15:07 3,605.60 3,605.60 3,605.60 3,605.60 0.0K
15:09 3,605.20 3,605.20 3,603.60 3,603.60 0.0K
15:11 3,601.30 3,606.90 3,601.30 3,606.90 0.1K
15:12 3,605.00 3,605.00 3,601.00 3,601.00 0.0K
15:13 3,605.40 3,605.40 3,605.40 3,605.40 0.0K
15:14 3,605.40 3,608.00 3,605.40 3,608.00 0.7K
15:15 3,607.90 3,608.00 3,607.90 3,608.00 0.0K
15:16 3,607.90 3,607.90 3,607.90 3,607.90 0.0K
15:18 3,603.90 3,603.90 3,603.90 3,603.90 0.0K
15:19 3,607.20 3,608.00 3,607.20 3,608.00 0.0K
15:20 3,606.60 3,606.60 3,605.70 3,605.70 0.0K
15:21 3,602.10 3,602.10 3,602.10 3,602.10 0.0K
15:22 3,603.70 3,603.70 3,602.90 3,602.90 0.1K
15:23 3,602.80 3,602.80 3,602.70 3,602.70 0.0K
15:24 3,602.60 3,602.60 3,602.20 3,602.20 0.0K
15:25 3,602.10 3,602.10 3,601.00 3,601.00 0.0K
15:26 3,601.00 3,605.50 3,601.00 3,605.50 0.2K
15:27 3,605.50 3,605.50 3,601.00 3,604.10 0.0K
15:28 3,602.90 3,605.90 3,601.10 3,605.90 0.0K
15:29 3,601.00 3,606.00 3,601.00 3,602.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available