TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,833.00 3,833.00 3,833.00 3,833.00 0.0K
09:18 3,843.30 3,843.30 3,843.30 3,843.30 0.1K
09:19 3,850.00 3,850.00 3,837.70 3,837.70 0.0K
09:20 3,832.10 3,832.10 3,828.70 3,828.70 0.1K
09:21 3,828.70 3,839.70 3,828.70 3,839.70 0.0K
09:22 3,847.30 3,847.30 3,843.50 3,844.40 0.0K
09:23 3,836.00 3,836.00 3,836.00 3,836.00 0.0K
09:25 3,840.10 3,840.10 3,840.10 3,840.10 0.0K
09:26 3,840.90 3,840.90 3,839.70 3,839.70 0.0K
09:27 3,846.90 3,846.90 3,846.10 3,846.10 0.0K
09:30 3,845.80 3,849.80 3,845.80 3,849.80 0.0K
09:31 3,849.90 3,855.50 3,849.90 3,855.50 0.0K
09:32 3,858.70 3,860.40 3,852.10 3,860.40 0.1K
09:33 3,862.70 3,862.70 3,862.70 3,862.70 0.0K
09:34 3,858.40 3,858.40 3,858.40 3,858.40 0.0K
09:35 3,863.90 3,870.00 3,863.90 3,870.00 0.3K
09:36 3,859.10 3,869.00 3,859.10 3,869.00 0.0K
09:37 3,869.50 3,883.40 3,869.50 3,880.20 0.1K
09:38 3,880.60 3,886.50 3,876.80 3,876.80 0.1K
09:39 3,886.70 3,886.70 3,886.70 3,886.70 0.0K
09:40 3,887.50 3,900.00 3,887.50 3,890.00 0.2K
09:41 3,870.80 3,890.00 3,870.80 3,890.00 0.1K
09:42 3,890.00 3,890.00 3,890.00 3,890.00 0.0K
09:43 3,896.10 3,900.00 3,896.10 3,900.00 0.1K
09:44 3,899.80 3,899.80 3,899.80 3,899.80 0.0K
09:45 3,893.30 3,893.30 3,893.30 3,893.30 0.0K
09:46 3,880.80 3,880.80 3,880.80 3,880.80 0.1K
09:47 3,889.90 3,889.90 3,889.90 3,889.90 0.0K
09:48 3,885.90 3,885.90 3,885.90 3,885.90 0.1K
09:49 3,890.20 3,890.20 3,890.20 3,890.20 0.0K
09:50 3,886.70 3,888.80 3,880.80 3,880.80 0.0K
09:51 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
09:54 3,880.00 3,895.70 3,875.50 3,895.70 0.1K
09:55 3,895.70 3,898.70 3,890.20 3,898.70 0.0K
09:56 3,899.80 3,905.90 3,899.80 3,902.30 0.1K
09:57 3,906.00 3,906.00 3,906.00 3,906.00 0.0K
09:59 3,908.80 3,908.80 3,908.80 3,908.80 0.0K
10:00 3,911.20 3,946.00 3,911.20 3,941.20 0.7K
10:01 3,950.90 3,969.00 3,950.00 3,969.00 0.1K
10:02 3,967.10 4,000.00 3,967.10 3,984.30 0.5K
10:03 3,995.90 3,995.90 3,972.20 3,972.20 0.0K
10:04 3,964.50 3,964.50 3,964.20 3,964.50 0.1K
10:05 3,964.50 3,995.00 3,964.50 3,983.30 0.4K
10:06 3,982.10 3,982.10 3,970.40 3,970.40 0.0K
10:07 3,964.80 3,970.90 3,956.40 3,962.00 0.1K
10:08 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
10:09 3,950.00 3,953.80 3,950.00 3,953.80 0.1K
10:10 3,953.70 3,959.70 3,951.40 3,959.70 0.0K
10:11 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
10:12 3,966.50 3,966.70 3,966.50 3,966.70 0.1K
10:13 3,967.40 3,970.00 3,967.40 3,970.00 0.0K
10:14 3,970.00 3,970.00 3,966.10 3,966.10 0.1K
10:15 3,966.10 3,966.10 3,966.10 3,966.10 0.0K
10:16 3,963.80 3,979.50 3,963.80 3,979.50 0.2K
10:17 3,980.00 3,985.00 3,980.00 3,985.00 0.0K
10:18 3,974.10 3,983.90 3,971.70 3,978.90 0.1K
10:19 3,979.10 3,979.80 3,979.10 3,979.80 0.0K
10:20 3,978.40 3,978.40 3,978.40 3,978.40 0.0K
10:21 3,975.00 3,975.00 3,964.00 3,964.80 0.0K
10:22 3,962.10 3,975.80 3,962.10 3,964.80 0.0K
10:23 3,959.40 3,959.40 3,959.40 3,959.40 0.0K
10:25 3,978.40 3,978.40 3,967.40 3,967.90 0.1K
10:26 3,985.00 3,985.00 3,978.10 3,978.10 0.1K
10:27 3,979.40 3,979.40 3,968.00 3,968.00 0.0K
10:28 3,968.00 3,972.90 3,968.00 3,970.00 0.0K
10:29 3,972.70 3,976.20 3,972.70 3,976.20 0.1K
10:30 3,979.00 3,979.00 3,979.00 3,979.00 0.0K
10:31 3,980.00 3,980.00 3,976.60 3,976.60 0.1K
10:32 3,979.00 3,980.00 3,979.00 3,980.00 0.0K
10:33 3,979.20 3,985.00 3,979.20 3,985.00 0.0K
10:35 3,979.20 3,979.80 3,976.00 3,979.80 0.0K
10:36 3,975.10 3,975.10 3,971.90 3,971.90 0.0K
10:37 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
10:39 3,970.00 3,980.00 3,970.00 3,980.00 0.0K
10:40 3,971.60 3,971.60 3,971.60 3,971.60 0.0K
10:42 3,972.10 3,972.40 3,972.10 3,972.40 0.0K
10:44 3,976.40 3,976.40 3,976.40 3,976.40 0.0K
10:45 3,974.00 3,974.00 3,970.80 3,970.80 0.1K
10:46 3,972.20 3,972.20 3,968.20 3,968.20 0.0K
10:47 3,977.70 3,977.70 3,977.70 3,977.70 0.0K
10:48 3,976.60 3,976.60 3,969.90 3,969.90 0.0K
10:49 3,969.90 3,969.90 3,967.60 3,967.60 0.0K
10:50 3,967.70 3,967.70 3,967.70 3,967.70 0.0K
10:51 3,970.00 3,970.00 3,964.80 3,964.80 0.0K
10:52 3,968.80 3,968.80 3,962.00 3,962.00 0.0K
10:53 3,967.90 3,968.50 3,960.00 3,968.50 0.0K
10:54 3,959.70 3,959.70 3,958.90 3,959.70 0.0K
10:55 3,965.30 3,965.30 3,965.30 3,965.30 0.0K
10:56 3,958.40 3,958.40 3,954.30 3,954.30 0.1K
10:57 3,962.60 3,962.60 3,949.80 3,949.80 0.1K
10:58 3,942.10 3,949.90 3,942.10 3,949.90 0.1K
10:59 3,953.30 3,954.00 3,953.30 3,954.00 0.0K
11:01 3,955.00 3,955.00 3,955.00 3,955.00 0.0K
11:02 3,960.00 3,961.50 3,960.00 3,961.50 0.1K
11:03 3,985.00 3,985.00 3,976.00 3,976.00 0.3K
11:04 3,975.80 3,975.80 3,973.60 3,973.60 0.0K
11:05 3,973.70 3,973.70 3,973.70 3,973.70 0.0K
11:06 3,974.10 3,979.10 3,972.30 3,979.10 0.0K
11:07 3,979.10 3,979.10 3,979.10 3,979.10 0.0K
11:08 3,976.30 3,976.30 3,975.80 3,975.80 0.0K
11:09 3,976.20 3,976.20 3,975.50 3,975.50 0.0K
11:10 3,973.00 3,975.80 3,973.00 3,975.80 0.0K
11:12 3,981.00 3,981.00 3,981.00 3,981.00 0.0K
11:13 3,976.00 3,981.80 3,976.00 3,981.80 0.0K
11:15 3,975.50 3,975.50 3,975.50 3,975.50 0.0K
11:16 3,983.40 3,983.40 3,983.40 3,983.40 0.0K
11:18 3,976.10 3,976.10 3,976.10 3,976.10 0.0K
11:20 3,981.70 3,981.70 3,981.70 3,981.70 0.0K
11:21 3,977.90 3,977.90 3,973.20 3,973.20 0.0K
11:22 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
11:23 3,973.30 3,973.30 3,973.30 3,973.30 0.0K
11:24 3,984.00 3,984.00 3,984.00 3,984.00 0.0K
11:26 3,981.80 3,981.80 3,981.80 3,981.80 0.0K
11:27 3,975.10 3,984.10 3,975.10 3,975.80 0.1K
11:28 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:30 3,977.10 3,977.10 3,977.10 3,977.10 0.0K
11:31 3,976.90 3,976.90 3,976.90 3,976.90 0.0K
11:32 3,976.00 3,976.00 3,976.00 3,976.00 0.0K
11:33 3,970.50 3,970.50 3,970.50 3,970.50 0.0K
11:36 3,970.50 3,970.50 3,970.50 3,970.50 0.0K
11:37 3,970.40 3,970.40 3,970.40 3,970.40 0.0K
11:40 3,970.40 3,970.40 3,970.40 3,970.40 0.0K
11:45 3,970.40 3,970.40 3,970.40 3,970.40 0.1K
11:51 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:52 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:53 3,972.80 3,972.80 3,972.80 3,972.80 0.0K
11:56 3,971.60 3,971.60 3,971.60 3,971.60 0.0K
11:59 3,971.70 3,974.60 3,971.70 3,974.60 0.0K
12:00 3,974.60 3,974.60 3,974.60 3,974.60 0.0K
12:01 3,976.00 3,976.00 3,971.30 3,971.30 0.0K
12:04 3,976.00 3,980.00 3,976.00 3,980.00 0.1K
12:05 3,975.30 3,975.30 3,975.30 3,975.30 0.0K
12:06 3,982.20 3,984.00 3,982.20 3,984.00 0.0K
12:09 3,981.80 3,981.80 3,981.80 3,981.80 0.0K
12:12 3,978.40 3,978.40 3,978.40 3,978.40 0.0K
12:13 3,976.10 3,976.10 3,976.10 3,976.10 0.0K
12:17 3,976.00 3,976.00 3,976.00 3,976.00 0.0K
12:24 3,973.80 3,973.80 3,973.80 3,973.80 0.0K
12:26 3,971.30 3,971.30 3,971.30 3,971.30 0.0K
12:28 3,968.40 3,973.60 3,968.40 3,973.60 0.0K
12:29 3,973.60 3,973.60 3,965.80 3,965.80 0.0K
12:31 3,966.50 3,966.50 3,966.50 3,966.50 0.0K
12:35 3,970.00 3,970.00 3,966.50 3,966.50 0.0K
12:41 3,968.00 3,968.00 3,966.50 3,966.50 0.0K
12:42 3,965.80 3,965.80 3,960.70 3,960.70 0.0K
12:44 3,960.20 3,960.20 3,960.20 3,960.20 0.0K
12:48 3,971.70 3,971.70 3,971.70 3,971.70 0.0K
12:50 3,971.30 3,971.30 3,971.30 3,971.30 0.0K
12:51 3,971.30 3,971.30 3,971.30 3,971.30 0.0K
12:54 3,960.40 3,960.40 3,960.40 3,960.40 0.0K
12:55 3,969.30 3,970.70 3,969.30 3,970.70 0.2K
12:56 3,967.70 3,967.70 3,967.70 3,967.70 0.0K
12:58 3,962.00 3,962.00 3,962.00 3,962.00 0.0K
12:59 3,967.10 3,967.10 3,948.10 3,948.10 0.1K
13:00 3,948.10 3,948.10 3,941.00 3,945.80 0.1K
13:02 3,945.80 3,945.80 3,945.80 3,945.80 0.0K
13:03 3,942.10 3,942.10 3,942.10 3,942.10 0.0K
13:05 3,942.10 3,942.10 3,942.10 3,942.10 0.0K
13:07 3,936.10 3,936.10 3,936.10 3,936.10 0.0K
13:08 3,935.30 3,935.30 3,935.30 3,935.30 0.0K
13:09 3,938.50 3,938.50 3,938.50 3,938.50 0.0K
13:10 3,939.90 3,942.00 3,936.40 3,936.40 0.0K
13:12 3,936.10 3,936.10 3,936.10 3,936.10 0.0K
13:13 3,936.00 3,942.00 3,936.00 3,942.00 0.0K
13:16 3,935.80 3,935.80 3,935.80 3,935.80 0.0K
13:17 3,942.30 3,942.30 3,942.30 3,942.30 0.0K
13:20 3,936.10 3,936.10 3,936.10 3,936.10 0.0K
13:21 3,934.30 3,934.30 3,934.30 3,934.30 0.0K
13:24 3,934.30 3,934.30 3,934.30 3,934.30 0.0K
13:26 3,934.80 3,934.80 3,934.50 3,934.50 0.0K
13:27 3,934.50 3,934.50 3,933.90 3,933.90 0.0K
13:28 3,931.90 3,931.90 3,931.40 3,931.40 0.0K
13:29 3,931.40 3,931.40 3,931.40 3,931.40 0.0K
13:30 3,937.00 3,937.00 3,937.00 3,937.00 0.0K
13:32 3,941.40 3,941.40 3,941.40 3,941.40 0.0K
13:34 3,938.20 3,938.20 3,935.00 3,935.00 0.0K
13:35 3,933.00 3,933.00 3,933.00 3,933.00 0.0K
13:47 3,925.00 3,925.00 3,925.00 3,925.00 0.2K
13:48 3,920.00 3,920.00 3,920.00 3,920.00 0.0K
13:49 3,925.00 3,927.20 3,925.00 3,925.00 0.1K
13:50 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
13:52 3,925.10 3,925.10 3,925.10 3,925.10 0.0K
13:53 3,933.70 3,933.70 3,933.70 3,933.70 0.0K
13:54 3,926.00 3,926.00 3,926.00 3,926.00 0.0K
13:58 3,925.00 3,925.00 3,925.00 3,925.00 0.1K
14:02 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
14:03 3,924.80 3,924.80 3,918.80 3,923.40 0.2K
14:04 3,924.10 3,924.10 3,924.10 3,924.10 0.0K
14:07 3,923.40 3,923.40 3,923.40 3,923.40 0.0K
14:08 3,929.70 3,929.70 3,924.60 3,924.60 0.0K
14:09 3,925.20 3,925.20 3,925.20 3,925.20 0.1K
14:11 3,931.40 3,931.40 3,931.40 3,931.40 0.0K
14:12 3,929.60 3,929.60 3,929.60 3,929.60 0.0K
14:19 3,938.40 3,940.00 3,938.40 3,940.00 0.0K
14:22 3,943.90 3,943.90 3,943.90 3,943.90 0.0K
14:23 3,943.70 3,943.70 3,943.70 3,943.70 0.0K
14:24 3,943.90 3,944.00 3,943.90 3,944.00 0.0K
14:25 3,939.20 3,940.00 3,939.20 3,940.00 0.0K
14:26 3,933.30 3,933.30 3,933.00 3,933.00 0.0K
14:27 3,931.40 3,931.40 3,931.20 3,931.20 0.0K
14:28 3,927.10 3,927.30 3,927.10 3,927.30 0.0K
14:29 3,925.70 3,925.70 3,925.70 3,925.70 0.0K
14:30 3,925.70 3,925.80 3,925.70 3,925.80 0.0K
14:31 3,922.50 3,930.90 3,922.50 3,924.10 0.0K
14:32 3,922.80 3,922.80 3,922.80 3,922.80 0.0K
14:37 3,941.80 3,944.80 3,938.00 3,938.00 0.0K
14:38 3,936.60 3,936.60 3,936.60 3,936.60 0.0K
14:39 3,932.10 3,938.00 3,932.10 3,938.00 0.0K
14:40 3,935.90 3,935.90 3,935.90 3,935.90 0.0K
14:42 3,942.10 3,942.10 3,941.10 3,941.10 0.0K
14:43 3,943.60 3,943.60 3,942.00 3,942.00 0.0K
14:44 3,937.60 3,937.60 3,937.60 3,937.60 0.0K
14:45 3,937.60 3,937.60 3,935.00 3,935.00 0.0K
14:47 3,930.00 3,931.70 3,930.00 3,931.70 0.1K
14:48 3,936.60 3,936.60 3,930.40 3,930.40 0.0K
14:49 3,930.10 3,931.00 3,930.10 3,931.00 0.0K
14:50 3,930.10 3,930.10 3,930.10 3,930.10 0.0K
14:53 3,937.30 3,937.30 3,937.30 3,937.30 0.0K
14:55 3,931.40 3,931.40 3,931.40 3,931.40 0.0K
14:56 3,939.60 3,939.60 3,939.60 3,939.60 0.0K
14:57 3,937.80 3,940.20 3,937.80 3,940.20 0.0K
14:58 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
14:59 3,926.00 3,926.00 3,926.00 3,926.00 0.1K
15:00 3,930.60 3,930.60 3,928.40 3,928.40 0.0K
15:01 3,934.70 3,934.70 3,934.70 3,934.70 0.0K
15:02 3,925.60 3,925.60 3,925.60 3,925.60 0.0K
15:03 3,934.50 3,938.10 3,934.50 3,938.10 0.0K
15:04 3,938.10 3,938.10 3,938.00 3,938.00 0.0K
15:06 3,931.00 3,931.00 3,931.00 3,931.00 0.0K
15:08 3,934.00 3,934.00 3,933.10 3,933.10 0.0K
15:10 3,934.50 3,934.50 3,934.50 3,934.50 0.0K
15:11 3,935.00 3,935.00 3,929.50 3,929.50 0.0K
15:12 3,929.50 3,929.50 3,929.00 3,929.00 0.0K
15:13 3,929.00 3,929.00 3,929.00 3,929.00 0.0K
15:15 3,929.00 3,929.00 3,929.00 3,929.00 0.0K
15:16 3,929.90 3,929.90 3,926.00 3,927.50 0.0K
15:17 3,925.30 3,926.90 3,925.30 3,926.90 0.0K
15:18 3,928.00 3,928.00 3,928.00 3,928.00 0.0K
15:19 3,927.90 3,930.00 3,927.90 3,930.00 0.3K
15:20 3,935.00 3,937.70 3,934.60 3,937.70 0.1K
15:21 3,935.60 3,935.60 3,935.60 3,935.60 0.0K
15:22 3,937.70 3,937.70 3,935.70 3,935.70 0.0K
15:23 3,900.20 3,909.70 3,900.20 3,904.20 0.5K
15:24 3,904.40 3,912.10 3,904.40 3,912.10 0.2K
15:25 3,919.70 3,919.70 3,919.70 3,919.70 0.0K
15:26 3,919.70 3,930.00 3,918.70 3,930.00 0.1K
15:27 3,930.10 3,938.90 3,930.00 3,930.00 0.0K
15:28 3,930.10 3,930.50 3,930.10 3,930.50 0.0K
15:29 3,934.20 3,945.00 3,921.70 3,921.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available