3,403.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,899.40 | 3,899.40 | 3,899.40 | 3,899.40 | 0.0K |
| 09:15 | 3,868.10 | 3,868.10 | 3,826.10 | 3,826.10 | 0.0K |
| 09:16 | 3,861.00 | 3,861.00 | 3,825.20 | 3,847.20 | 0.0K |
| 09:17 | 3,823.80 | 3,842.90 | 3,810.70 | 3,842.90 | 0.2K |
| 09:18 | 3,813.60 | 3,820.50 | 3,810.00 | 3,814.50 | 0.1K |
| 09:19 | 3,819.70 | 3,821.40 | 3,819.70 | 3,821.40 | 0.0K |
| 09:20 | 3,810.80 | 3,821.20 | 3,810.80 | 3,821.20 | 0.0K |
| 09:21 | 3,810.00 | 3,812.50 | 3,803.00 | 3,803.00 | 0.1K |
| 09:22 | 3,809.10 | 3,811.00 | 3,809.10 | 3,809.80 | 0.1K |
| 09:23 | 3,815.00 | 3,815.00 | 3,809.70 | 3,809.70 | 0.1K |
| 09:24 | 3,818.00 | 3,818.00 | 3,810.30 | 3,815.80 | 0.0K |
| 09:25 | 3,809.70 | 3,811.70 | 3,803.00 | 3,808.20 | 0.2K |
| 09:26 | 3,808.30 | 3,824.90 | 3,808.20 | 3,824.90 | 0.1K |
| 09:27 | 3,824.80 | 3,850.00 | 3,820.00 | 3,828.10 | 0.5K |
| 09:28 | 3,830.20 | 3,830.20 | 3,821.20 | 3,821.20 | 0.0K |
| 09:29 | 3,820.00 | 3,820.00 | 3,810.40 | 3,810.40 | 0.0K |
| 09:30 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 09:31 | 3,815.90 | 3,815.90 | 3,815.90 | 3,815.90 | 0.0K |
| 09:32 | 3,819.80 | 3,819.80 | 3,819.80 | 3,819.80 | 0.0K |
| 09:34 | 3,820.00 | 3,828.60 | 3,820.00 | 3,828.60 | 0.0K |
| 09:35 | 3,830.00 | 3,830.00 | 3,824.90 | 3,830.00 | 0.0K |
| 09:36 | 3,840.90 | 3,850.00 | 3,840.90 | 3,850.00 | 0.0K |
| 09:37 | 3,850.10 | 3,853.20 | 3,837.70 | 3,837.70 | 0.0K |
| 09:38 | 3,836.10 | 3,836.10 | 3,836.10 | 3,836.10 | 0.0K |
| 09:39 | 3,843.50 | 3,843.50 | 3,843.50 | 3,843.50 | 0.0K |
| 09:40 | 3,843.50 | 3,843.50 | 3,843.50 | 3,843.50 | 0.0K |
| 09:41 | 3,843.40 | 3,846.00 | 3,843.40 | 3,846.00 | 0.0K |
| 09:42 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 09:43 | 3,845.00 | 3,853.00 | 3,840.80 | 3,849.40 | 0.1K |
| 09:44 | 3,848.00 | 3,848.00 | 3,848.00 | 3,848.00 | 0.0K |
| 09:45 | 3,848.00 | 3,848.00 | 3,847.20 | 3,847.20 | 0.0K |
| 09:46 | 3,846.40 | 3,846.40 | 3,825.00 | 3,825.00 | 0.1K |
| 09:50 | 3,849.70 | 3,849.70 | 3,849.70 | 3,849.70 | 0.0K |
| 09:51 | 3,843.30 | 3,843.30 | 3,843.30 | 3,843.30 | 0.0K |
| 09:52 | 3,840.10 | 3,840.10 | 3,840.10 | 3,840.10 | 0.0K |
| 09:54 | 3,842.70 | 3,842.70 | 3,842.70 | 3,842.70 | 0.0K |
| 09:57 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 10:01 | 3,836.40 | 3,836.40 | 3,836.40 | 3,836.40 | 0.0K |
| 10:03 | 3,841.60 | 3,841.60 | 3,841.60 | 3,841.60 | 0.0K |
| 10:04 | 3,849.00 | 3,849.10 | 3,834.20 | 3,834.20 | 0.2K |
| 10:05 | 3,840.90 | 3,840.90 | 3,840.90 | 3,840.90 | 0.0K |
| 10:06 | 3,847.10 | 3,847.10 | 3,847.10 | 3,847.10 | 0.0K |
| 10:07 | 3,854.00 | 3,866.80 | 3,854.00 | 3,865.20 | 0.0K |
| 10:09 | 3,866.80 | 3,866.80 | 3,866.80 | 3,866.80 | 0.0K |
| 10:15 | 3,861.10 | 3,871.40 | 3,861.10 | 3,871.40 | 0.0K |
| 10:16 | 3,878.40 | 3,879.60 | 3,878.40 | 3,879.60 | 0.1K |
| 10:17 | 3,879.50 | 3,879.50 | 3,869.80 | 3,869.80 | 0.0K |
| 10:18 | 3,864.90 | 3,864.90 | 3,863.00 | 3,863.00 | 0.0K |
| 10:19 | 3,868.60 | 3,870.40 | 3,868.60 | 3,870.40 | 0.0K |
| 10:20 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 10:22 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 10:23 | 3,874.80 | 3,875.10 | 3,874.80 | 3,875.10 | 0.0K |
| 10:24 | 3,877.90 | 3,882.40 | 3,877.90 | 3,882.40 | 0.0K |
| 10:25 | 3,889.00 | 3,889.00 | 3,889.00 | 3,889.00 | 0.0K |
| 10:26 | 3,872.40 | 3,872.40 | 3,872.40 | 3,872.40 | 0.0K |
| 10:27 | 3,890.90 | 3,900.00 | 3,890.10 | 3,900.00 | 0.2K |
| 10:28 | 3,889.40 | 3,889.40 | 3,889.40 | 3,889.40 | 0.0K |
| 10:29 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 10:30 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 10:31 | 3,891.10 | 3,891.10 | 3,890.00 | 3,890.00 | 0.0K |
| 10:32 | 3,889.20 | 3,893.70 | 3,889.20 | 3,893.70 | 0.0K |
| 10:33 | 3,889.30 | 3,889.30 | 3,889.30 | 3,889.30 | 0.0K |
| 10:34 | 3,893.50 | 3,893.50 | 3,893.50 | 3,893.50 | 0.0K |
| 10:36 | 3,888.50 | 3,888.50 | 3,888.50 | 3,888.50 | 0.0K |
| 10:44 | 3,892.40 | 3,892.40 | 3,892.40 | 3,892.40 | 0.0K |
| 10:45 | 3,893.50 | 3,910.00 | 3,893.50 | 3,894.20 | 0.3K |
| 10:46 | 3,909.80 | 3,909.80 | 3,908.90 | 3,908.90 | 0.0K |
| 10:47 | 3,904.60 | 3,904.60 | 3,898.90 | 3,898.90 | 0.0K |
| 10:48 | 3,899.80 | 3,907.20 | 3,898.50 | 3,898.50 | 0.0K |
| 10:49 | 3,894.40 | 3,898.30 | 3,894.40 | 3,898.30 | 0.0K |
| 10:53 | 3,897.90 | 3,897.90 | 3,897.90 | 3,897.90 | 0.0K |
| 10:54 | 3,898.00 | 3,900.00 | 3,898.00 | 3,900.00 | 0.0K |
| 10:55 | 3,904.40 | 3,904.40 | 3,904.40 | 3,904.40 | 0.0K |
| 10:56 | 3,904.40 | 3,912.20 | 3,904.40 | 3,905.80 | 0.0K |
| 10:57 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.2K |
| 10:58 | 3,908.80 | 3,908.80 | 3,908.80 | 3,908.80 | 0.0K |
| 10:59 | 3,911.20 | 3,911.20 | 3,911.20 | 3,911.20 | 0.0K |
| 11:01 | 3,915.00 | 3,915.00 | 3,910.20 | 3,910.20 | 0.0K |
| 11:02 | 3,903.20 | 3,903.20 | 3,903.20 | 3,903.20 | 0.0K |
| 11:04 | 3,894.10 | 3,894.10 | 3,884.20 | 3,884.20 | 0.3K |
| 11:05 | 3,891.40 | 3,891.40 | 3,881.90 | 3,881.90 | 0.0K |
| 11:07 | 3,887.10 | 3,888.10 | 3,887.00 | 3,888.10 | 0.0K |
| 11:08 | 3,891.30 | 3,891.30 | 3,879.10 | 3,879.10 | 0.0K |
| 11:10 | 3,880.00 | 3,880.40 | 3,878.00 | 3,878.00 | 0.0K |
| 11:11 | 3,878.60 | 3,878.60 | 3,878.60 | 3,878.60 | 0.0K |
| 11:13 | 3,878.50 | 3,878.50 | 3,878.50 | 3,878.50 | 0.0K |
| 11:14 | 3,871.10 | 3,875.70 | 3,871.10 | 3,875.70 | 0.0K |
| 11:15 | 3,878.50 | 3,878.50 | 3,878.50 | 3,878.50 | 0.0K |
| 11:16 | 3,878.90 | 3,888.50 | 3,878.90 | 3,879.10 | 0.2K |
| 11:17 | 3,880.80 | 3,880.80 | 3,878.60 | 3,878.60 | 0.0K |
| 11:18 | 3,884.40 | 3,884.40 | 3,884.40 | 3,884.40 | 0.0K |
| 11:20 | 3,884.10 | 3,884.10 | 3,884.10 | 3,884.10 | 0.0K |
| 11:21 | 3,884.10 | 3,884.10 | 3,884.10 | 3,884.10 | 0.0K |
| 11:31 | 3,885.10 | 3,885.10 | 3,870.30 | 3,870.30 | 0.1K |
| 11:32 | 3,864.10 | 3,864.10 | 3,864.10 | 3,864.10 | 0.0K |
| 11:33 | 3,864.90 | 3,870.10 | 3,864.90 | 3,870.10 | 0.1K |
| 11:34 | 3,876.10 | 3,876.10 | 3,876.10 | 3,876.10 | 0.0K |
| 11:36 | 3,869.70 | 3,871.20 | 3,869.70 | 3,871.20 | 0.0K |
| 11:38 | 3,867.40 | 3,867.40 | 3,867.40 | 3,867.40 | 0.0K |
| 11:39 | 3,866.90 | 3,868.10 | 3,866.90 | 3,868.10 | 0.0K |
| 11:47 | 3,873.70 | 3,873.70 | 3,873.70 | 3,873.70 | 0.0K |
| 11:50 | 3,883.50 | 3,883.50 | 3,882.70 | 3,882.70 | 0.0K |
| 11:52 | 3,882.50 | 3,882.50 | 3,882.40 | 3,882.40 | 0.1K |
| 11:53 | 3,882.40 | 3,882.40 | 3,881.60 | 3,881.60 | 0.0K |
| 11:56 | 3,880.30 | 3,882.10 | 3,880.30 | 3,882.10 | 0.0K |
| 11:57 | 3,881.70 | 3,881.70 | 3,881.70 | 3,881.70 | 0.0K |
| 12:01 | 3,876.40 | 3,876.40 | 3,876.40 | 3,876.40 | 0.0K |
| 12:06 | 3,875.70 | 3,875.70 | 3,875.70 | 3,875.70 | 0.0K |
| 12:09 | 3,878.50 | 3,878.50 | 3,873.10 | 3,873.10 | 0.0K |
| 12:10 | 3,872.00 | 3,872.00 | 3,872.00 | 3,872.00 | 0.0K |
| 12:11 | 3,871.90 | 3,871.90 | 3,852.10 | 3,852.10 | 0.1K |
| 12:13 | 3,860.00 | 3,860.00 | 3,851.80 | 3,851.80 | 0.0K |
| 12:14 | 3,857.10 | 3,857.10 | 3,857.10 | 3,857.10 | 0.0K |
| 12:15 | 3,859.90 | 3,859.90 | 3,857.10 | 3,859.90 | 0.0K |
| 12:16 | 3,857.10 | 3,857.10 | 3,847.20 | 3,847.20 | 0.1K |
| 12:18 | 3,855.80 | 3,855.80 | 3,855.80 | 3,855.80 | 0.0K |
| 12:19 | 3,855.70 | 3,855.70 | 3,855.70 | 3,855.70 | 0.0K |
| 12:20 | 3,855.70 | 3,856.80 | 3,855.70 | 3,856.80 | 0.0K |
| 12:22 | 3,848.10 | 3,848.10 | 3,848.10 | 3,848.10 | 0.0K |
| 12:23 | 3,858.40 | 3,858.40 | 3,855.70 | 3,855.70 | 0.1K |
| 12:25 | 3,864.60 | 3,864.60 | 3,864.60 | 3,864.60 | 0.0K |
| 12:26 | 3,868.40 | 3,873.00 | 3,868.40 | 3,872.20 | 0.0K |
| 12:27 | 3,870.70 | 3,870.70 | 3,861.10 | 3,861.10 | 0.0K |
| 12:30 | 3,863.40 | 3,863.40 | 3,863.40 | 3,863.40 | 0.0K |
| 12:34 | 3,866.10 | 3,866.10 | 3,859.90 | 3,859.90 | 0.0K |
| 12:36 | 3,865.80 | 3,865.80 | 3,865.80 | 3,865.80 | 0.0K |
| 12:37 | 3,858.10 | 3,858.10 | 3,850.10 | 3,850.10 | 0.0K |
| 12:38 | 3,858.80 | 3,858.80 | 3,858.80 | 3,858.80 | 0.0K |
| 12:39 | 3,850.10 | 3,850.10 | 3,850.10 | 3,850.10 | 0.0K |
| 12:43 | 3,850.10 | 3,855.30 | 3,850.10 | 3,855.30 | 0.0K |
| 12:44 | 3,858.40 | 3,858.40 | 3,850.10 | 3,850.10 | 0.1K |
| 12:45 | 3,854.60 | 3,854.60 | 3,854.60 | 3,854.60 | 0.0K |
| 12:46 | 3,850.10 | 3,850.10 | 3,850.10 | 3,850.10 | 0.0K |
| 12:47 | 3,850.40 | 3,850.40 | 3,850.40 | 3,850.40 | 0.0K |
| 12:49 | 3,853.20 | 3,853.20 | 3,853.20 | 3,853.20 | 0.0K |
| 12:50 | 3,854.40 | 3,855.70 | 3,848.00 | 3,848.00 | 0.0K |
| 12:51 | 3,848.00 | 3,848.00 | 3,848.00 | 3,848.00 | 0.0K |
| 12:52 | 3,848.90 | 3,848.90 | 3,846.00 | 3,846.00 | 0.0K |
| 12:53 | 3,845.80 | 3,845.80 | 3,845.80 | 3,845.80 | 0.0K |
| 12:54 | 3,845.80 | 3,845.80 | 3,845.80 | 3,845.80 | 0.0K |
| 12:55 | 3,849.00 | 3,850.10 | 3,849.00 | 3,850.10 | 0.0K |
| 12:56 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 12:57 | 3,838.60 | 3,838.60 | 3,832.90 | 3,832.90 | 0.1K |
| 12:58 | 3,835.70 | 3,835.70 | 3,814.40 | 3,816.30 | 0.2K |
| 12:59 | 3,806.00 | 3,815.00 | 3,806.00 | 3,811.00 | 0.2K |
| 13:00 | 3,818.90 | 3,818.90 | 3,815.10 | 3,815.20 | 0.0K |
| 13:01 | 3,812.20 | 3,816.00 | 3,811.00 | 3,811.00 | 0.0K |
| 13:02 | 3,811.10 | 3,811.10 | 3,811.10 | 3,811.10 | 0.0K |
| 13:03 | 3,815.50 | 3,815.50 | 3,795.80 | 3,795.80 | 0.3K |
| 13:04 | 3,796.20 | 3,799.00 | 3,780.10 | 3,799.00 | 0.1K |
| 13:05 | 3,785.90 | 3,793.70 | 3,785.90 | 3,793.70 | 0.1K |
| 13:06 | 3,798.80 | 3,806.50 | 3,798.40 | 3,798.40 | 0.3K |
| 13:07 | 3,799.70 | 3,813.90 | 3,799.70 | 3,810.00 | 0.3K |
| 13:08 | 3,823.50 | 3,823.50 | 3,819.90 | 3,819.90 | 0.0K |
| 13:09 | 3,819.80 | 3,819.80 | 3,819.80 | 3,819.80 | 0.0K |
| 13:13 | 3,812.80 | 3,812.80 | 3,807.40 | 3,807.40 | 0.0K |
| 13:14 | 3,813.50 | 3,820.50 | 3,812.20 | 3,820.50 | 0.0K |
| 13:15 | 3,820.50 | 3,824.80 | 3,820.50 | 3,820.60 | 0.0K |
| 13:18 | 3,824.40 | 3,824.40 | 3,820.50 | 3,821.80 | 0.0K |
| 13:19 | 3,818.60 | 3,818.60 | 3,818.60 | 3,818.60 | 0.0K |
| 13:22 | 3,821.90 | 3,821.90 | 3,821.90 | 3,821.90 | 0.0K |
| 13:23 | 3,824.10 | 3,824.10 | 3,824.10 | 3,824.10 | 0.0K |
| 13:24 | 3,827.30 | 3,827.60 | 3,827.30 | 3,827.60 | 0.0K |
| 13:25 | 3,826.00 | 3,826.00 | 3,826.00 | 3,826.00 | 0.0K |
| 13:27 | 3,827.10 | 3,827.10 | 3,827.10 | 3,827.10 | 0.0K |
| 13:29 | 3,833.20 | 3,833.20 | 3,833.20 | 3,833.20 | 0.0K |
| 13:30 | 3,831.10 | 3,831.10 | 3,828.40 | 3,828.40 | 0.2K |
| 13:31 | 3,820.60 | 3,820.90 | 3,820.60 | 3,820.90 | 0.0K |
| 13:32 | 3,820.10 | 3,820.10 | 3,820.10 | 3,820.10 | 0.0K |
| 13:35 | 3,820.50 | 3,820.50 | 3,811.70 | 3,811.70 | 0.2K |
| 13:36 | 3,828.40 | 3,828.40 | 3,785.10 | 3,793.00 | 0.3K |
| 13:37 | 3,793.00 | 3,795.10 | 3,770.20 | 3,791.30 | 0.4K |
| 13:38 | 3,791.30 | 3,791.30 | 3,791.30 | 3,791.30 | 0.0K |
| 13:41 | 3,795.60 | 3,795.80 | 3,795.20 | 3,795.80 | 0.0K |
| 13:43 | 3,798.50 | 3,798.50 | 3,798.50 | 3,798.50 | 0.0K |
| 13:44 | 3,802.20 | 3,802.20 | 3,802.20 | 3,802.20 | 0.0K |
| 13:45 | 3,805.90 | 3,805.90 | 3,805.10 | 3,805.10 | 0.0K |
| 13:46 | 3,802.20 | 3,804.10 | 3,802.20 | 3,804.10 | 0.0K |
| 13:50 | 3,804.60 | 3,804.60 | 3,802.00 | 3,802.00 | 0.0K |
| 13:51 | 3,812.80 | 3,812.80 | 3,806.60 | 3,806.60 | 0.0K |
| 13:53 | 3,810.00 | 3,814.90 | 3,810.00 | 3,814.90 | 0.0K |
| 13:54 | 3,815.40 | 3,819.20 | 3,814.40 | 3,819.20 | 0.3K |
| 13:56 | 3,818.40 | 3,818.40 | 3,817.80 | 3,817.80 | 0.0K |
| 13:58 | 3,820.70 | 3,825.60 | 3,820.40 | 3,825.60 | 0.0K |
| 13:59 | 3,825.90 | 3,825.90 | 3,825.90 | 3,825.90 | 0.0K |
| 14:00 | 3,825.50 | 3,825.50 | 3,825.50 | 3,825.50 | 0.0K |
| 14:03 | 3,822.10 | 3,822.10 | 3,822.10 | 3,822.10 | 0.0K |
| 14:05 | 3,819.80 | 3,819.80 | 3,819.80 | 3,819.80 | 0.0K |
| 14:06 | 3,812.70 | 3,812.70 | 3,812.70 | 3,812.70 | 0.0K |
| 14:07 | 3,816.60 | 3,816.60 | 3,812.30 | 3,813.50 | 0.0K |
| 14:08 | 3,810.00 | 3,813.50 | 3,810.00 | 3,813.50 | 0.0K |
| 14:10 | 3,816.40 | 3,816.40 | 3,812.90 | 3,812.90 | 0.0K |
| 14:13 | 3,812.80 | 3,812.80 | 3,812.60 | 3,812.60 | 0.0K |
| 14:14 | 3,810.00 | 3,812.90 | 3,810.00 | 3,812.90 | 0.0K |
| 14:20 | 3,813.00 | 3,813.00 | 3,810.00 | 3,810.00 | 0.0K |
| 14:21 | 3,808.40 | 3,808.40 | 3,808.40 | 3,808.40 | 0.0K |
| 14:22 | 3,808.40 | 3,809.00 | 3,808.40 | 3,809.00 | 0.0K |
| 14:23 | 3,801.60 | 3,803.30 | 3,801.60 | 3,803.30 | 0.1K |
| 14:25 | 3,812.20 | 3,812.20 | 3,808.80 | 3,808.80 | 0.0K |
| 14:26 | 3,813.50 | 3,813.50 | 3,813.00 | 3,813.30 | 0.0K |
| 14:27 | 3,812.90 | 3,812.90 | 3,811.70 | 3,811.70 | 0.0K |
| 14:29 | 3,810.60 | 3,810.80 | 3,805.60 | 3,805.60 | 0.0K |
| 14:30 | 3,805.40 | 3,805.80 | 3,805.40 | 3,805.80 | 0.0K |
| 14:31 | 3,808.90 | 3,808.90 | 3,808.90 | 3,808.90 | 0.0K |
| 14:34 | 3,808.80 | 3,808.80 | 3,808.80 | 3,808.80 | 0.1K |
| 14:36 | 3,815.20 | 3,815.20 | 3,815.20 | 3,815.20 | 0.0K |
| 14:37 | 3,814.80 | 3,814.80 | 3,814.80 | 3,814.80 | 0.0K |
| 14:39 | 3,817.80 | 3,822.00 | 3,815.20 | 3,822.00 | 0.0K |
| 14:40 | 3,822.90 | 3,822.90 | 3,821.90 | 3,821.90 | 0.0K |
| 14:41 | 3,818.30 | 3,818.30 | 3,817.20 | 3,817.20 | 0.0K |
| 14:42 | 3,814.00 | 3,814.00 | 3,810.40 | 3,810.40 | 0.0K |
| 14:48 | 3,819.80 | 3,819.80 | 3,819.80 | 3,819.80 | 0.0K |
| 14:49 | 3,818.40 | 3,818.40 | 3,818.40 | 3,818.40 | 0.0K |
| 14:50 | 3,826.80 | 3,832.10 | 3,826.80 | 3,832.00 | 0.0K |
| 14:51 | 3,828.40 | 3,836.90 | 3,828.40 | 3,829.30 | 0.0K |
| 14:53 | 3,836.80 | 3,836.80 | 3,825.00 | 3,825.90 | 0.0K |
| 14:54 | 3,820.80 | 3,820.80 | 3,820.80 | 3,820.80 | 0.0K |
| 14:55 | 3,821.60 | 3,821.60 | 3,821.60 | 3,821.60 | 0.0K |
| 14:56 | 3,821.60 | 3,830.30 | 3,821.60 | 3,830.30 | 0.0K |
| 14:57 | 3,828.10 | 3,830.30 | 3,828.10 | 3,830.30 | 0.0K |
| 14:58 | 3,826.90 | 3,826.90 | 3,825.30 | 3,825.30 | 0.0K |
| 14:59 | 3,824.70 | 3,830.30 | 3,824.70 | 3,830.30 | 0.1K |
| 15:00 | 3,831.70 | 3,831.70 | 3,831.70 | 3,831.70 | 0.0K |
| 15:02 | 3,837.90 | 3,839.40 | 3,837.80 | 3,839.40 | 0.0K |
| 15:06 | 3,830.20 | 3,830.20 | 3,830.10 | 3,830.10 | 0.0K |
| 15:08 | 3,822.90 | 3,829.00 | 3,822.90 | 3,827.10 | 0.0K |
| 15:09 | 3,826.40 | 3,826.40 | 3,826.40 | 3,826.40 | 0.0K |
| 15:10 | 3,850.00 | 3,850.00 | 3,830.80 | 3,830.80 | 0.3K |
| 15:11 | 3,830.80 | 3,830.80 | 3,830.80 | 3,830.80 | 0.0K |
| 15:12 | 3,830.80 | 3,830.80 | 3,830.80 | 3,830.80 | 0.0K |
| 15:13 | 3,823.70 | 3,823.90 | 3,823.70 | 3,823.90 | 0.0K |
| 15:14 | 3,815.90 | 3,815.90 | 3,814.20 | 3,814.20 | 0.1K |
| 15:15 | 3,815.80 | 3,815.80 | 3,815.80 | 3,815.80 | 0.0K |
| 15:16 | 3,815.80 | 3,819.60 | 3,815.80 | 3,819.60 | 0.0K |
| 15:17 | 3,821.90 | 3,821.90 | 3,821.90 | 3,821.90 | 0.0K |
| 15:18 | 3,823.90 | 3,823.90 | 3,823.90 | 3,823.90 | 0.0K |
| 15:19 | 3,815.70 | 3,815.70 | 3,815.70 | 3,815.70 | 0.0K |
| 15:20 | 3,823.90 | 3,823.90 | 3,823.90 | 3,823.90 | 0.0K |
| 15:22 | 3,823.90 | 3,824.00 | 3,818.00 | 3,824.00 | 0.1K |
| 15:23 | 3,823.00 | 3,824.00 | 3,823.00 | 3,824.00 | 0.0K |
| 15:24 | 3,818.10 | 3,824.00 | 3,818.10 | 3,824.00 | 0.0K |
| 15:25 | 3,824.00 | 3,824.00 | 3,824.00 | 3,824.00 | 0.0K |
| 15:26 | 3,818.20 | 3,828.00 | 3,818.10 | 3,828.00 | 0.1K |
| 15:27 | 3,833.80 | 3,834.00 | 3,818.10 | 3,818.10 | 0.1K |
| 15:28 | 3,820.10 | 3,832.90 | 3,820.10 | 3,832.00 | 0.0K |
| 15:29 | 3,822.00 | 3,832.10 | 3,822.00 | 3,832.10 | 0.0K |