TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,930.10 3,930.10 3,930.10 3,930.10 0.1K
09:15 3,930.00 3,972.10 3,930.00 3,967.70 0.6K
09:16 3,966.70 3,972.70 3,964.40 3,972.70 0.1K
09:17 3,969.10 3,971.40 3,940.10 3,940.10 0.2K
09:18 3,941.10 3,948.00 3,941.10 3,948.00 0.0K
09:19 3,937.40 3,941.50 3,937.40 3,939.70 0.1K
09:20 3,940.60 3,940.60 3,938.90 3,938.90 0.0K
09:21 3,944.60 3,981.30 3,944.60 3,981.30 0.5K
09:22 3,998.00 4,047.40 3,991.10 4,040.10 0.9K
09:23 4,037.00 4,070.90 4,037.00 4,070.90 0.4K
09:24 4,076.80 4,076.80 4,036.10 4,036.10 0.4K
09:25 4,046.50 4,049.60 4,026.80 4,047.90 0.4K
09:26 4,055.90 4,094.90 4,055.90 4,073.20 0.3K
09:27 4,076.90 4,085.00 4,066.80 4,085.00 0.3K
09:28 4,075.00 4,089.60 4,073.20 4,089.60 0.1K
09:29 4,099.00 4,099.00 4,084.30 4,098.90 0.8K
09:30 4,105.70 4,111.30 4,095.60 4,111.30 0.3K
09:31 4,096.60 4,096.60 4,064.70 4,064.70 0.6K
09:32 4,053.90 4,076.20 4,053.90 4,069.10 0.7K
09:33 4,070.20 4,070.20 4,059.10 4,065.00 0.2K
09:34 4,060.10 4,078.60 4,060.10 4,078.60 0.1K
09:35 4,065.10 4,068.50 4,060.00 4,062.10 0.3K
09:36 4,061.10 4,072.20 4,061.10 4,067.20 0.1K
09:37 4,073.90 4,073.90 4,070.00 4,070.00 0.1K
09:38 4,071.00 4,079.40 4,062.90 4,072.90 0.2K
09:39 4,082.40 4,110.00 4,082.40 4,110.00 0.3K
09:40 4,085.10 4,094.30 4,080.10 4,085.70 0.5K
09:41 4,100.40 4,100.40 4,089.40 4,089.40 0.2K
09:42 4,087.60 4,099.90 4,085.30 4,099.90 0.1K
09:43 4,088.00 4,088.00 4,068.90 4,068.90 0.0K
09:44 4,069.00 4,074.40 4,065.00 4,065.00 0.1K
09:45 4,061.20 4,076.90 4,037.20 4,076.90 0.8K
09:46 4,085.00 4,092.80 4,085.00 4,092.80 0.7K
09:47 4,094.50 4,135.00 4,094.50 4,134.90 1.0K
09:48 4,128.10 4,148.00 4,128.10 4,135.70 1.1K
09:49 4,144.00 4,145.00 4,131.10 4,131.10 0.5K
09:50 4,138.80 4,139.00 4,128.00 4,128.00 0.3K
09:51 4,130.90 4,139.30 4,130.00 4,139.30 0.1K
09:52 4,140.90 4,141.00 4,132.00 4,135.00 0.1K
09:53 4,144.80 4,145.00 4,137.00 4,137.00 0.1K
09:54 4,147.80 4,151.90 4,146.00 4,146.00 0.2K
09:55 4,147.00 4,150.20 4,135.70 4,150.10 0.3K
09:56 4,156.10 4,157.90 4,149.60 4,150.00 0.4K
09:57 4,138.40 4,148.50 4,134.80 4,140.00 0.1K
09:58 4,138.40 4,141.00 4,127.20 4,127.20 0.2K
09:59 4,113.00 4,127.00 4,112.00 4,127.00 0.3K
10:00 4,116.00 4,120.50 4,116.00 4,120.40 0.0K
10:01 4,120.40 4,120.40 4,112.40 4,112.40 0.0K
10:02 4,121.50 4,121.50 4,088.00 4,098.60 0.4K
10:03 4,084.90 4,108.30 4,084.40 4,098.60 0.2K
10:04 4,098.20 4,099.90 4,096.80 4,096.80 0.1K
10:05 4,095.60 4,095.60 4,085.00 4,089.90 0.1K
10:06 4,089.90 4,094.80 4,089.90 4,094.80 0.0K
10:07 4,089.90 4,097.50 4,085.00 4,085.00 0.1K
10:08 4,085.50 4,085.50 4,085.10 4,085.10 0.0K
10:09 4,089.90 4,089.90 4,085.10 4,085.70 0.0K
10:10 4,085.00 4,093.50 4,085.00 4,093.50 0.1K
10:11 4,086.60 4,086.60 4,078.80 4,084.30 0.1K
10:12 4,084.40 4,084.40 4,077.20 4,077.20 0.0K
10:13 4,072.00 4,072.10 4,070.10 4,070.10 0.2K
10:14 4,076.60 4,076.60 4,076.60 4,076.60 0.0K
10:15 4,070.00 4,070.10 4,070.00 4,070.00 0.0K
10:16 4,070.00 4,070.00 4,056.30 4,060.10 0.3K
10:17 4,050.10 4,062.50 4,050.00 4,062.50 0.3K
10:18 4,062.50 4,062.50 4,060.00 4,060.70 0.1K
10:19 4,060.70 4,060.70 4,058.50 4,059.40 0.0K
10:20 4,058.90 4,061.10 4,057.20 4,057.20 0.0K
10:21 4,059.00 4,059.00 4,059.00 4,059.00 0.0K
10:22 4,059.00 4,059.00 4,058.40 4,058.40 0.0K
10:23 4,055.10 4,055.10 4,055.00 4,055.00 0.0K
10:24 4,058.90 4,058.90 4,050.30 4,055.60 0.0K
10:25 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
10:26 4,060.90 4,069.00 4,060.90 4,062.40 0.3K
10:27 4,071.30 4,079.30 4,071.30 4,079.30 0.1K
10:28 4,082.00 4,082.00 4,071.30 4,071.30 0.1K
10:29 4,070.00 4,070.00 4,059.10 4,059.10 0.1K
10:30 4,063.50 4,063.50 4,063.50 4,063.50 0.0K
10:31 4,063.20 4,063.20 4,060.80 4,060.80 0.0K
10:32 4,060.80 4,060.80 4,060.80 4,060.80 0.0K
10:33 4,062.80 4,072.20 4,062.80 4,068.40 0.1K
10:34 4,063.90 4,064.40 4,063.90 4,064.40 0.0K
10:35 4,060.60 4,060.60 4,060.60 4,060.60 0.0K
10:36 4,064.20 4,064.20 4,063.70 4,063.70 0.0K
10:37 4,063.80 4,063.80 4,063.80 4,063.80 0.0K
10:38 4,064.90 4,064.90 4,058.00 4,058.00 0.0K
10:40 4,057.60 4,057.90 4,057.60 4,057.90 0.0K
10:41 4,051.30 4,060.80 4,050.00 4,050.00 0.1K
10:42 4,043.20 4,047.00 4,042.40 4,046.90 0.0K
10:43 4,042.20 4,055.40 4,042.00 4,049.60 0.1K
10:44 4,046.60 4,052.20 4,046.60 4,052.20 0.0K
10:45 4,049.10 4,049.80 4,045.40 4,049.80 0.0K
10:47 4,053.90 4,053.90 4,048.70 4,048.70 0.0K
10:48 4,046.00 4,055.10 4,046.00 4,055.10 0.0K
10:49 4,049.00 4,070.10 4,049.00 4,070.10 0.2K
10:50 4,070.50 4,070.50 4,063.10 4,070.10 0.0K
10:51 4,070.50 4,079.90 4,070.50 4,079.90 0.1K
10:52 4,077.40 4,077.40 4,077.40 4,077.40 0.0K
10:53 4,077.00 4,077.00 4,071.20 4,075.00 0.0K
10:54 4,066.50 4,066.50 4,055.00 4,060.90 0.1K
10:55 4,057.20 4,064.80 4,057.20 4,064.80 0.1K
10:56 4,064.70 4,064.70 4,064.70 4,064.70 0.0K
10:57 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
10:58 4,053.50 4,053.50 4,053.50 4,053.50 0.0K
10:59 4,052.00 4,052.00 4,045.00 4,045.20 0.1K
11:00 4,046.00 4,046.20 4,045.00 4,045.00 0.0K
11:01 4,054.30 4,054.30 4,054.30 4,054.30 0.0K
11:02 4,049.60 4,049.60 4,048.50 4,048.50 0.0K
11:03 4,055.50 4,055.50 4,055.50 4,055.50 0.0K
11:05 4,055.50 4,055.50 4,052.00 4,052.00 0.0K
11:07 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
11:08 4,047.30 4,052.30 4,047.30 4,052.30 0.0K
11:09 4,047.00 4,047.00 4,036.50 4,036.50 0.1K
11:10 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
11:11 4,040.00 4,050.00 4,040.00 4,050.00 0.0K
11:12 4,040.40 4,040.40 4,040.40 4,040.40 0.0K
11:13 4,046.70 4,046.70 4,045.00 4,045.00 0.0K
11:14 4,038.90 4,038.90 4,032.20 4,032.20 0.0K
11:15 4,032.40 4,039.40 4,032.40 4,039.40 0.0K
11:16 4,037.50 4,037.50 4,037.50 4,037.50 0.0K
11:17 4,038.30 4,038.30 4,038.30 4,038.30 0.0K
11:18 4,035.70 4,035.70 4,033.50 4,033.50 0.0K
11:20 4,035.30 4,047.00 4,035.30 4,047.00 0.0K
11:22 4,044.90 4,044.90 4,038.40 4,038.40 0.0K
11:24 4,016.60 4,016.60 4,014.10 4,014.10 0.2K
11:25 4,014.10 4,018.50 4,005.10 4,005.10 0.1K
11:26 4,005.60 4,005.60 4,005.60 4,005.60 0.0K
11:27 4,008.10 4,008.10 4,008.10 4,008.10 0.0K
11:28 4,016.60 4,016.60 4,016.60 4,016.60 0.0K
11:29 4,019.60 4,019.60 4,018.00 4,018.00 0.0K
11:30 4,020.80 4,020.80 4,020.80 4,020.80 0.0K
11:31 4,022.10 4,024.00 4,022.00 4,022.00 0.0K
11:32 4,032.50 4,032.50 4,032.50 4,032.50 0.1K
11:33 4,029.30 4,029.30 4,029.30 4,029.30 0.0K
11:34 4,029.30 4,029.30 4,029.30 4,029.30 0.0K
11:35 4,029.30 4,029.30 4,029.30 4,029.30 0.0K
11:36 4,029.30 4,029.30 4,025.90 4,025.90 0.0K
11:37 4,025.90 4,025.90 4,025.90 4,025.90 0.0K
11:38 4,025.90 4,029.30 4,025.90 4,025.90 0.0K
11:39 4,025.00 4,029.60 4,025.00 4,029.60 0.0K
11:40 4,025.40 4,029.40 4,025.10 4,025.10 0.0K
11:42 4,025.50 4,025.50 4,023.60 4,023.60 0.0K
11:43 4,022.10 4,022.10 4,022.10 4,022.10 0.0K
11:46 4,022.00 4,022.00 4,022.00 4,022.00 0.0K
11:47 4,027.20 4,027.40 4,027.20 4,027.40 0.0K
11:48 4,034.30 4,034.30 4,029.00 4,029.00 0.0K
11:50 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:51 4,031.00 4,031.00 4,031.00 4,031.00 0.0K
11:53 4,025.20 4,025.20 4,025.00 4,025.00 0.0K
11:54 4,021.80 4,021.80 4,021.80 4,021.80 0.0K
11:55 4,030.30 4,030.30 4,030.30 4,030.30 0.0K
11:58 4,025.00 4,029.20 4,025.00 4,029.20 0.0K
12:02 4,024.80 4,024.80 4,020.80 4,024.10 0.1K
12:03 4,020.40 4,020.40 4,020.40 4,020.40 0.0K
12:04 4,024.20 4,024.20 4,024.20 4,024.20 0.0K
12:05 4,020.10 4,021.00 4,020.00 4,021.00 0.0K
12:06 4,024.90 4,024.90 4,024.90 4,024.90 0.0K
12:07 4,024.90 4,024.90 4,024.90 4,024.90 0.0K
12:08 4,024.80 4,024.80 4,024.80 4,024.80 0.0K
12:09 4,020.30 4,020.30 4,020.30 4,020.30 0.0K
12:11 4,018.00 4,018.00 4,018.00 4,018.00 0.0K
12:12 4,018.00 4,018.00 4,018.00 4,018.00 0.0K
12:13 4,020.00 4,020.00 4,018.00 4,018.00 0.0K
12:15 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
12:16 4,011.30 4,011.30 4,011.30 4,011.30 0.0K
12:17 4,012.70 4,012.70 4,012.70 4,012.70 0.0K
12:19 4,012.60 4,012.60 4,010.00 4,011.30 0.1K
12:20 4,011.00 4,011.00 4,011.00 4,011.00 0.0K
12:21 4,011.10 4,011.10 4,011.10 4,011.10 0.0K
12:26 4,011.60 4,011.60 4,011.10 4,011.10 0.0K
12:28 4,016.30 4,022.90 4,016.30 4,022.90 0.0K
12:30 4,014.50 4,022.90 4,014.50 4,015.60 0.0K
12:31 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
12:32 4,023.80 4,024.80 4,021.00 4,021.00 0.0K
12:34 4,027.00 4,027.00 4,027.00 4,027.00 0.1K
12:35 4,024.50 4,024.50 4,018.00 4,018.00 0.0K
12:36 4,018.00 4,018.00 4,018.00 4,018.00 0.0K
12:37 4,021.60 4,021.60 4,015.90 4,015.90 0.0K
12:38 4,016.00 4,020.70 4,016.00 4,020.70 0.0K
12:40 4,016.10 4,016.10 4,016.10 4,016.10 0.0K
12:41 4,031.20 4,031.20 4,031.20 4,031.20 0.1K
12:42 4,050.00 4,052.60 4,042.40 4,042.40 0.2K
12:43 4,041.70 4,041.70 4,039.30 4,039.30 0.0K
12:44 4,038.70 4,041.60 4,038.70 4,041.60 0.1K
12:45 4,048.00 4,048.80 4,048.00 4,048.80 0.0K
12:47 4,052.00 4,053.40 4,052.00 4,053.40 0.0K
12:48 4,058.70 4,058.70 4,058.70 4,058.70 0.0K
12:49 4,061.90 4,061.90 4,056.10 4,056.10 0.0K
12:50 4,060.40 4,060.40 4,055.40 4,055.40 0.0K
12:51 4,052.00 4,052.00 4,052.00 4,052.00 0.1K
12:52 4,052.00 4,052.00 4,052.00 4,052.00 0.0K
12:53 4,046.50 4,046.50 4,045.00 4,045.00 0.0K
12:54 4,045.10 4,045.10 4,045.10 4,045.10 0.0K
12:55 4,045.10 4,045.10 4,045.10 4,045.10 0.0K
12:56 4,045.10 4,045.10 4,045.10 4,045.10 0.0K
12:57 4,050.10 4,050.10 4,050.10 4,050.10 0.0K
12:58 4,054.90 4,054.90 4,045.70 4,045.70 0.0K
13:02 4,055.40 4,055.40 4,055.40 4,055.40 0.0K
13:03 4,055.20 4,055.20 4,046.40 4,046.80 0.1K
13:04 4,046.00 4,046.00 4,046.00 4,046.00 0.0K
13:05 4,067.80 4,067.80 4,061.00 4,061.00 0.2K
13:07 4,056.50 4,056.50 4,054.40 4,054.40 0.0K
13:08 4,051.80 4,051.80 4,051.70 4,051.70 0.1K
13:09 4,082.40 4,082.40 4,082.40 4,082.40 0.1K
13:10 4,085.00 4,085.00 4,064.10 4,064.10 0.1K
13:12 4,065.50 4,065.50 4,065.50 4,065.50 0.0K
13:13 4,066.00 4,066.00 4,065.00 4,065.00 0.0K
13:14 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
13:15 4,070.80 4,070.80 4,060.00 4,060.00 0.0K
13:16 4,057.40 4,057.40 4,057.40 4,057.40 0.0K
13:17 4,055.60 4,055.60 4,055.50 4,055.50 0.0K
13:18 4,053.90 4,054.00 4,053.90 4,054.00 0.0K
13:19 4,054.00 4,055.50 4,054.00 4,055.50 0.0K
13:21 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
13:22 4,059.80 4,059.80 4,059.80 4,059.80 0.0K
13:23 4,061.70 4,061.70 4,056.80 4,056.80 0.0K
13:24 4,056.80 4,056.80 4,056.80 4,056.80 0.1K
13:25 4,057.00 4,057.00 4,054.00 4,054.00 0.0K
13:26 4,059.70 4,070.80 4,059.70 4,070.80 0.0K
13:27 4,060.90 4,060.90 4,060.00 4,060.00 0.0K
13:28 4,060.10 4,060.10 4,060.10 4,060.10 0.0K
13:29 4,055.90 4,055.90 4,055.90 4,055.90 0.0K
13:30 4,073.90 4,073.90 4,058.90 4,058.90 0.1K
13:31 4,069.40 4,071.70 4,059.70 4,059.70 0.0K
13:32 4,068.90 4,068.90 4,064.40 4,064.40 0.0K
13:33 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
13:34 4,088.80 4,125.20 4,088.80 4,125.20 0.8K
13:35 4,122.30 4,122.30 4,098.50 4,100.00 0.1K
13:36 4,100.60 4,102.20 4,088.00 4,088.00 0.1K
13:37 4,085.30 4,086.30 4,085.30 4,086.30 0.0K
13:38 4,086.90 4,098.80 4,086.90 4,098.80 0.0K
13:39 4,094.80 4,107.00 4,093.30 4,093.30 0.0K
13:40 4,093.20 4,093.20 4,093.00 4,093.00 0.0K
13:41 4,086.70 4,093.00 4,086.70 4,090.80 0.1K
13:42 4,085.00 4,085.00 4,082.40 4,082.40 0.0K
13:43 4,082.40 4,084.00 4,074.60 4,084.00 0.0K
13:44 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
13:45 4,090.70 4,090.70 4,076.90 4,076.90 0.0K
13:46 4,076.80 4,076.80 4,076.00 4,076.00 0.0K
13:47 4,075.00 4,075.10 4,075.00 4,075.10 0.0K
13:48 4,076.80 4,076.80 4,076.80 4,076.80 0.0K
13:49 4,076.80 4,076.80 4,075.40 4,075.40 0.0K
13:50 4,082.40 4,082.40 4,075.10 4,075.10 0.0K
13:51 4,075.10 4,089.80 4,075.10 4,080.40 0.1K
13:52 4,080.60 4,080.60 4,077.60 4,077.60 0.0K
13:53 4,074.80 4,074.80 4,074.80 4,074.80 0.0K
13:54 4,074.80 4,080.30 4,074.80 4,074.90 0.1K
13:55 4,075.10 4,075.10 4,075.10 4,075.10 0.0K
13:56 4,080.00 4,080.00 4,075.20 4,075.20 0.0K
13:57 4,075.30 4,082.00 4,075.30 4,078.40 0.0K
13:58 4,074.70 4,077.30 4,074.70 4,077.30 0.0K
13:59 4,077.30 4,078.30 4,077.30 4,078.30 0.0K
14:00 4,078.30 4,078.30 4,077.40 4,077.40 0.0K
14:01 4,087.50 4,087.50 4,087.20 4,087.20 0.0K
14:02 4,092.60 4,092.60 4,082.60 4,082.60 0.1K
14:03 4,081.20 4,089.70 4,081.20 4,082.30 0.0K
14:04 4,083.50 4,083.50 4,082.30 4,082.30 0.0K
14:05 4,080.10 4,080.10 4,080.00 4,080.00 0.0K
14:06 4,087.50 4,087.50 4,087.50 4,087.50 0.0K
14:07 4,086.90 4,086.90 4,085.10 4,085.10 0.0K
14:08 4,081.00 4,081.60 4,081.00 4,081.60 0.0K
14:09 4,080.00 4,080.00 4,074.30 4,074.30 0.2K
14:10 4,070.10 4,070.10 4,070.10 4,070.10 0.0K
14:11 4,063.30 4,063.30 4,051.90 4,051.90 0.1K
14:12 4,050.50 4,061.50 4,050.50 4,061.50 0.1K
14:13 4,059.10 4,059.10 4,055.00 4,055.50 0.0K
14:14 4,059.60 4,059.90 4,059.60 4,059.90 0.0K
14:16 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
14:17 4,059.90 4,059.90 4,059.90 4,059.90 0.0K
14:18 4,056.00 4,058.20 4,055.00 4,058.20 0.0K
14:19 4,058.20 4,058.20 4,058.20 4,058.20 0.0K
14:20 4,058.50 4,058.50 4,058.40 4,058.40 0.0K
14:21 4,058.20 4,058.20 4,055.00 4,055.00 0.0K
14:22 4,058.50 4,058.50 4,058.50 4,058.50 0.0K
14:23 4,057.80 4,057.80 4,055.00 4,055.00 0.0K
14:25 4,057.50 4,057.50 4,057.50 4,057.50 0.0K
14:26 4,057.40 4,057.40 4,057.40 4,057.40 0.0K
14:27 4,055.10 4,055.10 4,055.10 4,055.10 0.0K
14:28 4,061.60 4,061.60 4,061.60 4,061.60 0.0K
14:30 4,054.40 4,054.40 4,054.40 4,054.40 0.0K
14:32 4,053.60 4,053.70 4,053.60 4,053.70 0.0K
14:34 4,053.10 4,053.10 4,053.10 4,053.10 0.0K
14:35 4,053.50 4,053.50 4,053.50 4,053.50 0.0K
14:36 4,058.10 4,058.50 4,058.10 4,058.50 0.0K
14:37 4,053.70 4,057.30 4,053.00 4,057.30 0.0K
14:38 4,059.50 4,059.50 4,055.80 4,055.80 0.0K
14:39 4,055.90 4,055.90 4,055.90 4,055.90 0.0K
14:41 4,072.60 4,072.60 4,072.60 4,072.60 0.2K
14:42 4,076.30 4,088.80 4,072.80 4,072.80 0.1K
14:44 4,074.10 4,074.10 4,074.10 4,074.10 0.0K
14:45 4,074.90 4,077.20 4,074.90 4,077.20 0.2K
14:46 4,081.20 4,092.80 4,080.50 4,084.40 0.1K
14:47 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
14:48 4,092.90 4,092.90 4,092.90 4,092.90 0.0K
14:49 4,099.70 4,099.70 4,092.40 4,092.40 0.0K
14:50 4,094.80 4,094.80 4,094.80 4,094.80 0.0K
14:51 4,089.30 4,099.70 4,089.30 4,098.80 0.0K
14:52 4,099.00 4,099.00 4,099.00 4,099.00 0.1K
14:53 4,099.70 4,105.20 4,097.80 4,105.10 0.2K
14:54 4,096.00 4,096.00 4,087.60 4,087.60 0.1K
14:56 4,085.00 4,085.00 4,081.00 4,081.00 0.0K
14:57 4,083.80 4,089.90 4,074.50 4,074.50 0.4K
14:58 4,070.40 4,073.70 4,070.40 4,073.70 0.0K
14:59 4,085.20 4,087.80 4,081.50 4,081.50 0.3K
15:01 4,082.00 4,087.00 4,082.00 4,086.70 0.0K
15:02 4,087.30 4,087.30 4,087.30 4,087.30 0.0K
15:03 4,080.20 4,089.70 4,078.80 4,089.70 0.0K
15:04 4,080.60 4,080.60 4,078.00 4,078.00 0.0K
15:05 4,088.20 4,088.20 4,088.20 4,088.20 0.0K
15:06 4,080.40 4,088.10 4,079.60 4,088.10 0.0K
15:07 4,079.60 4,080.20 4,079.60 4,080.20 0.0K
15:08 4,080.30 4,084.90 4,080.20 4,080.20 0.1K
15:09 4,070.30 4,070.30 4,068.60 4,068.60 0.0K
15:10 4,065.00 4,067.80 4,065.00 4,067.80 0.0K
15:11 4,067.60 4,067.70 4,064.10 4,064.10 0.0K
15:12 4,064.90 4,070.90 4,064.00 4,064.00 0.1K
15:13 4,060.10 4,063.90 4,052.30 4,063.90 0.2K
15:14 4,053.90 4,053.90 4,053.90 4,053.90 0.0K
15:15 4,052.40 4,052.60 4,052.40 4,052.60 0.0K
15:16 4,059.10 4,059.90 4,051.70 4,051.70 0.1K
15:17 4,051.70 4,060.00 4,051.70 4,060.00 0.1K
15:18 4,063.80 4,069.90 4,061.60 4,061.60 0.3K
15:19 4,066.50 4,066.50 4,055.10 4,056.60 0.1K
15:20 4,055.00 4,065.30 4,036.00 4,036.10 0.5K
15:21 4,049.80 4,049.80 4,049.80 4,049.80 0.0K
15:22 4,049.70 4,049.70 4,044.50 4,044.50 0.0K
15:23 4,041.70 4,043.30 4,041.70 4,043.30 0.0K
15:24 4,042.70 4,045.90 4,042.00 4,045.90 0.0K
15:25 4,044.90 4,045.00 4,044.90 4,045.00 0.0K
15:26 4,036.00 4,037.00 4,032.00 4,037.00 0.1K
15:27 4,024.80 4,025.00 4,020.00 4,025.00 0.2K
15:28 4,025.00 4,025.00 4,020.00 4,020.00 0.3K
15:29 4,017.40 4,046.20 4,010.00 4,046.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available