TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
09:15 4,309.00 4,372.00 4,309.00 4,349.90 0.6K
09:16 4,334.80 4,334.80 4,299.00 4,299.00 0.2K
09:17 4,284.80 4,300.50 4,280.00 4,300.00 0.5K
09:18 4,300.00 4,305.40 4,300.00 4,305.40 0.1K
09:19 4,304.50 4,304.50 4,300.00 4,300.00 0.0K
09:20 4,297.70 4,330.70 4,297.70 4,328.80 0.1K
09:21 4,328.80 4,340.50 4,325.50 4,340.50 0.2K
09:22 4,325.00 4,334.00 4,325.00 4,333.30 0.0K
09:23 4,333.00 4,333.00 4,333.00 4,333.00 0.0K
09:24 4,329.20 4,329.20 4,320.10 4,325.00 0.0K
09:25 4,313.60 4,313.60 4,286.30 4,286.30 0.1K
09:26 4,304.00 4,304.00 4,295.00 4,295.00 0.0K
09:27 4,288.80 4,288.80 4,286.70 4,287.00 0.0K
09:28 4,281.50 4,281.50 4,270.00 4,270.00 0.1K
09:29 4,270.00 4,270.00 4,265.00 4,265.00 0.0K
09:30 4,265.00 4,265.00 4,252.80 4,252.80 0.0K
09:31 4,252.10 4,262.50 4,252.10 4,262.50 0.0K
09:32 4,270.60 4,274.90 4,270.60 4,274.90 0.1K
09:33 4,274.90 4,277.20 4,268.00 4,270.60 0.1K
09:34 4,263.60 4,273.10 4,263.60 4,273.10 0.0K
09:35 4,258.70 4,258.70 4,258.40 4,258.40 0.0K
09:36 4,250.00 4,252.80 4,244.30 4,244.30 0.1K
09:37 4,253.10 4,253.10 4,252.90 4,252.90 0.0K
09:38 4,240.50 4,240.50 4,228.40 4,234.40 0.2K
09:39 4,248.70 4,248.70 4,248.70 4,248.70 0.0K
09:40 4,248.70 4,248.70 4,216.80 4,216.80 0.3K
09:41 4,224.20 4,224.20 4,218.20 4,219.00 0.1K
09:42 4,224.90 4,224.90 4,212.10 4,213.70 0.0K
09:43 4,224.00 4,227.50 4,218.20 4,218.20 0.1K
09:44 4,219.70 4,222.60 4,219.70 4,222.60 0.0K
09:46 4,220.10 4,220.10 4,216.80 4,216.80 0.0K
09:47 4,216.80 4,216.80 4,214.00 4,214.00 0.0K
09:48 4,222.60 4,222.60 4,215.00 4,222.50 0.1K
09:49 4,222.70 4,222.70 4,222.70 4,222.70 0.0K
09:50 4,224.70 4,224.70 4,224.70 4,224.70 0.0K
09:51 4,224.70 4,224.70 4,222.10 4,222.10 0.0K
09:52 4,232.80 4,232.80 4,231.60 4,231.60 0.0K
09:53 4,230.30 4,230.70 4,230.00 4,230.70 0.1K
09:54 4,228.00 4,228.00 4,228.00 4,228.00 0.0K
09:56 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
09:57 4,228.00 4,228.00 4,222.00 4,222.00 0.0K
09:58 4,222.70 4,222.70 4,218.50 4,218.50 0.0K
09:59 4,222.00 4,229.30 4,220.30 4,220.30 0.0K
10:00 4,224.60 4,224.60 4,216.50 4,216.50 0.0K
10:01 4,215.20 4,215.20 4,212.10 4,212.10 0.0K
10:02 4,208.70 4,214.20 4,205.90 4,214.20 0.1K
10:03 4,218.00 4,219.60 4,218.00 4,219.60 0.0K
10:04 4,215.00 4,217.10 4,215.00 4,217.10 0.0K
10:05 4,213.40 4,219.50 4,213.40 4,219.50 0.0K
10:06 4,218.00 4,226.40 4,218.00 4,226.40 0.0K
10:07 4,224.60 4,224.60 4,224.60 4,224.60 0.0K
10:08 4,224.60 4,224.60 4,224.60 4,224.60 0.0K
10:09 4,228.10 4,228.10 4,228.10 4,228.10 0.0K
10:10 4,222.60 4,222.60 4,217.60 4,218.00 0.1K
10:11 4,216.10 4,216.10 4,216.10 4,216.10 0.0K
10:13 4,221.40 4,222.00 4,221.40 4,222.00 0.0K
10:14 4,228.80 4,228.80 4,228.80 4,228.80 0.0K
10:15 4,229.70 4,229.70 4,225.50 4,225.50 0.1K
10:16 4,228.10 4,231.10 4,228.10 4,231.10 0.0K
10:17 4,223.00 4,223.00 4,223.00 4,223.00 0.0K
10:18 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
10:19 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:20 4,228.90 4,231.40 4,228.80 4,231.40 0.0K
10:22 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
10:23 4,233.80 4,233.80 4,233.80 4,233.80 0.0K
10:24 4,232.50 4,232.50 4,232.50 4,232.50 0.0K
10:25 4,218.20 4,218.20 4,218.20 4,218.20 0.0K
10:27 4,222.00 4,227.30 4,215.40 4,215.40 0.1K
10:28 4,215.00 4,215.00 4,214.60 4,214.60 0.0K
10:29 4,216.90 4,216.90 4,216.80 4,216.80 0.0K
10:32 4,216.00 4,226.10 4,216.00 4,226.10 0.0K
10:33 4,219.80 4,219.90 4,219.80 4,219.90 0.0K
10:34 4,213.90 4,220.90 4,213.90 4,220.90 0.0K
10:37 4,215.90 4,224.60 4,215.90 4,224.60 0.0K
10:39 4,213.50 4,213.50 4,213.20 4,213.20 0.0K
10:41 4,213.30 4,222.10 4,213.30 4,221.80 0.0K
10:42 4,222.20 4,222.20 4,222.20 4,222.20 0.0K
10:43 4,222.60 4,222.60 4,222.60 4,222.60 0.0K
10:44 4,222.10 4,222.10 4,208.30 4,208.30 0.1K
10:45 4,204.50 4,204.50 4,204.50 4,204.50 0.0K
10:46 4,210.10 4,214.80 4,210.10 4,214.80 0.1K
10:48 4,217.90 4,218.50 4,217.90 4,218.50 0.0K
10:51 4,218.00 4,224.00 4,218.00 4,224.00 0.0K
10:52 4,219.50 4,219.50 4,219.50 4,219.50 0.0K
10:53 4,215.60 4,215.60 4,215.60 4,215.60 0.0K
10:54 4,212.90 4,212.90 4,212.90 4,212.90 0.0K
10:56 4,212.90 4,215.10 4,212.30 4,215.10 0.0K
11:00 4,215.10 4,215.10 4,212.90 4,212.90 0.0K
11:02 4,217.40 4,217.40 4,217.40 4,217.40 0.0K
11:03 4,216.90 4,277.90 4,216.90 4,277.90 0.4K
11:04 4,275.40 4,275.40 4,266.70 4,267.80 0.0K
11:05 4,290.10 4,296.00 4,279.00 4,296.00 0.3K
11:07 4,282.70 4,282.70 4,282.70 4,282.70 0.0K
11:09 4,282.90 4,300.80 4,282.90 4,300.80 0.1K
11:11 4,298.00 4,298.00 4,298.00 4,298.00 0.0K
11:12 4,300.70 4,314.90 4,300.70 4,310.00 0.1K
11:13 4,310.80 4,310.80 4,306.20 4,306.60 0.0K
11:14 4,306.60 4,306.60 4,306.60 4,306.60 0.0K
11:15 4,306.60 4,307.00 4,306.60 4,307.00 0.0K
11:16 4,306.90 4,311.70 4,306.90 4,311.70 0.0K
11:17 4,306.60 4,311.70 4,306.60 4,311.70 0.0K
11:18 4,305.20 4,305.20 4,305.20 4,305.20 0.0K
11:19 4,305.00 4,305.00 4,300.00 4,300.00 0.1K
11:20 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:21 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:22 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:23 4,299.10 4,299.10 4,297.00 4,297.00 0.0K
11:24 4,291.60 4,296.90 4,291.60 4,296.90 0.0K
11:25 4,298.40 4,299.10 4,293.30 4,293.30 0.1K
11:26 4,291.20 4,291.20 4,291.20 4,291.20 0.0K
11:27 4,288.10 4,288.10 4,288.00 4,288.00 0.0K
11:28 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:29 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:30 4,285.10 4,285.10 4,285.00 4,285.00 0.0K
11:32 4,295.60 4,295.60 4,295.60 4,295.60 0.0K
11:33 4,281.60 4,281.60 4,281.60 4,281.60 0.0K
11:34 4,308.50 4,308.50 4,304.30 4,304.30 0.2K
11:35 4,310.40 4,310.40 4,310.40 4,310.40 0.0K
11:36 4,310.70 4,315.80 4,310.70 4,315.10 0.0K
11:37 4,311.00 4,311.00 4,311.00 4,311.00 0.0K
11:39 4,314.20 4,314.20 4,307.50 4,307.50 0.0K
11:40 4,311.00 4,312.30 4,311.00 4,312.30 0.1K
11:42 4,311.10 4,312.00 4,310.00 4,310.00 0.0K
11:43 4,310.00 4,312.00 4,310.00 4,310.00 0.0K
11:44 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:45 4,310.10 4,310.10 4,310.10 4,310.10 0.0K
11:46 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
11:47 4,312.60 4,312.60 4,311.40 4,311.40 0.1K
11:48 4,311.40 4,311.40 4,311.40 4,311.40 0.0K
11:49 4,311.40 4,311.40 4,311.40 4,311.40 0.0K
11:51 4,317.20 4,317.20 4,317.20 4,317.20 0.0K
11:52 4,317.20 4,317.20 4,317.20 4,317.20 0.0K
11:54 4,317.20 4,317.20 4,317.20 4,317.20 0.0K
11:55 4,317.20 4,317.70 4,317.20 4,317.50 0.0K
11:56 4,318.50 4,319.80 4,317.50 4,317.50 0.0K
11:57 4,317.50 4,317.50 4,317.20 4,317.20 0.0K
11:58 4,312.10 4,312.10 4,310.40 4,310.40 0.0K
11:59 4,310.40 4,310.40 4,310.40 4,310.40 0.0K
12:00 4,308.20 4,308.20 4,307.20 4,307.20 0.0K
12:01 4,308.00 4,308.00 4,308.00 4,308.00 0.0K
12:02 4,304.20 4,304.20 4,304.00 4,304.00 0.0K
12:03 4,304.00 4,304.00 4,304.00 4,304.00 0.0K
12:04 4,303.00 4,303.00 4,303.00 4,303.00 0.0K
12:05 4,320.10 4,320.10 4,314.50 4,314.50 0.2K
12:06 4,319.10 4,319.10 4,319.10 4,319.10 0.0K
12:07 4,311.70 4,313.70 4,311.70 4,313.70 0.1K
12:10 4,338.90 4,339.80 4,334.10 4,339.80 0.1K
12:11 4,350.00 4,366.00 4,350.00 4,356.60 0.3K
12:12 4,357.50 4,362.60 4,357.50 4,362.60 0.4K
12:13 4,345.50 4,357.00 4,345.50 4,357.00 0.1K
12:14 4,365.60 4,365.60 4,352.00 4,352.00 0.1K
12:15 4,360.00 4,360.00 4,346.80 4,346.80 0.1K
12:16 4,345.60 4,346.70 4,338.10 4,346.70 0.0K
12:17 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:18 4,326.10 4,326.10 4,326.10 4,326.10 0.0K
12:19 4,324.80 4,332.10 4,320.00 4,331.90 0.0K
12:20 4,331.70 4,331.70 4,331.20 4,331.20 0.0K
12:22 4,324.50 4,324.50 4,324.50 4,324.50 0.0K
12:23 4,324.70 4,324.70 4,324.70 4,324.70 0.0K
12:27 4,332.00 4,341.40 4,332.00 4,337.80 0.0K
12:28 4,332.80 4,332.80 4,327.00 4,327.00 0.0K
12:29 4,327.00 4,327.00 4,327.00 4,327.00 0.0K
12:30 4,327.10 4,332.20 4,327.10 4,332.20 0.0K
12:32 4,324.50 4,324.50 4,324.50 4,324.50 0.0K
12:33 4,334.30 4,334.30 4,331.90 4,331.90 0.1K
12:34 4,328.00 4,328.00 4,323.00 4,323.20 0.0K
12:35 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:36 4,317.00 4,321.00 4,317.00 4,321.00 0.0K
12:37 4,321.40 4,321.40 4,317.00 4,317.00 0.0K
12:38 4,317.00 4,317.00 4,317.00 4,317.00 0.0K
12:39 4,317.10 4,317.10 4,312.50 4,312.50 0.0K
12:40 4,311.70 4,311.70 4,311.70 4,311.70 0.0K
12:42 4,306.20 4,306.20 4,306.20 4,306.20 0.0K
12:44 4,316.90 4,316.90 4,306.70 4,306.80 0.0K
12:45 4,329.80 4,329.80 4,329.80 4,329.80 0.2K
12:46 4,322.80 4,322.80 4,322.80 4,322.80 0.0K
12:47 4,316.90 4,318.20 4,316.90 4,318.20 0.0K
12:48 4,328.30 4,328.30 4,325.10 4,325.10 0.0K
12:49 4,324.10 4,324.10 4,324.10 4,324.10 0.0K
12:50 4,320.20 4,320.20 4,320.20 4,320.20 0.0K
12:51 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:52 4,316.70 4,316.70 4,316.70 4,316.70 0.0K
12:53 4,315.40 4,315.40 4,315.40 4,315.40 0.0K
12:55 4,315.40 4,315.40 4,315.40 4,315.40 0.0K
12:56 4,315.50 4,315.50 4,313.60 4,313.60 0.0K
12:58 4,313.70 4,313.70 4,313.70 4,313.70 0.0K
13:01 4,314.30 4,314.30 4,314.30 4,314.30 0.0K
13:02 4,314.00 4,314.00 4,314.00 4,314.00 0.0K
13:03 4,324.00 4,324.00 4,320.50 4,320.50 0.0K
13:04 4,317.10 4,317.10 4,317.10 4,317.10 0.0K
13:05 4,314.50 4,314.50 4,314.50 4,314.50 0.0K
13:11 4,314.50 4,314.50 4,314.50 4,314.50 0.0K
13:14 4,314.40 4,314.40 4,305.00 4,305.00 0.0K
13:15 4,309.50 4,309.50 4,309.50 4,309.50 0.0K
13:16 4,316.10 4,316.10 4,316.10 4,316.10 0.0K
13:20 4,308.30 4,308.30 4,305.30 4,305.30 0.0K
13:21 4,305.20 4,305.20 4,305.20 4,305.20 0.0K
13:23 4,301.00 4,301.00 4,301.00 4,301.00 0.1K
13:24 4,301.40 4,301.40 4,301.40 4,301.40 0.0K
13:25 4,301.30 4,301.30 4,301.30 4,301.30 0.0K
13:26 4,301.30 4,309.30 4,301.30 4,304.00 0.0K
13:28 4,301.00 4,301.20 4,301.00 4,301.20 0.0K
13:29 4,316.00 4,316.00 4,314.10 4,314.10 0.0K
13:30 4,323.40 4,323.40 4,315.90 4,315.90 0.1K
13:31 4,318.90 4,318.90 4,318.90 4,318.90 0.0K
13:32 4,327.70 4,327.70 4,327.70 4,327.70 0.0K
13:33 4,321.00 4,321.00 4,321.00 4,321.00 0.0K
13:34 4,322.40 4,322.40 4,322.40 4,322.40 0.0K
13:35 4,317.00 4,317.00 4,317.00 4,317.00 0.0K
13:37 4,302.80 4,302.80 4,301.00 4,301.00 0.1K
13:38 4,330.40 4,330.40 4,330.40 4,330.40 0.2K
13:41 4,331.00 4,331.00 4,331.00 4,331.00 0.0K
13:42 4,340.00 4,340.00 4,332.60 4,332.60 0.0K
13:43 4,332.60 4,333.00 4,332.60 4,333.00 0.0K
13:45 4,333.10 4,333.10 4,333.10 4,333.10 0.0K
13:46 4,333.10 4,333.10 4,333.10 4,333.10 0.1K
13:47 4,330.50 4,330.50 4,324.50 4,324.50 0.0K
13:48 4,324.30 4,324.30 4,324.30 4,324.30 0.0K
13:49 4,323.20 4,323.30 4,323.20 4,323.30 0.0K
13:50 4,323.20 4,375.00 4,323.20 4,375.00 0.1K
13:51 4,351.40 4,351.40 4,344.90 4,349.70 0.2K
13:54 4,342.10 4,349.90 4,342.10 4,349.90 0.0K
13:56 4,370.80 4,370.80 4,370.80 4,370.80 0.1K
13:57 4,345.60 4,351.80 4,332.90 4,332.90 0.1K
13:58 4,333.50 4,333.50 4,333.10 4,333.10 0.0K
13:59 4,333.60 4,333.60 4,333.60 4,333.60 0.0K
14:01 4,333.10 4,333.10 4,333.10 4,333.10 0.0K
14:02 4,333.50 4,335.30 4,333.50 4,335.30 0.0K
14:03 4,329.10 4,329.10 4,329.10 4,329.10 0.0K
14:04 4,329.30 4,329.70 4,329.30 4,329.70 0.0K
14:06 4,336.50 4,336.50 4,331.60 4,331.60 0.0K
14:07 4,330.00 4,331.60 4,330.00 4,331.60 0.0K
14:08 4,327.70 4,333.10 4,327.70 4,333.10 0.0K
14:10 4,332.20 4,332.20 4,332.20 4,332.20 0.0K
14:12 4,343.90 4,343.90 4,343.90 4,343.90 0.0K
14:13 4,336.40 4,340.90 4,336.40 4,340.90 0.0K
14:14 4,340.10 4,340.10 4,339.20 4,339.20 0.0K
14:17 4,337.30 4,337.30 4,337.30 4,337.30 0.0K
14:18 4,339.90 4,339.90 4,339.90 4,339.90 0.0K
14:20 4,334.50 4,334.50 4,334.50 4,334.50 0.0K
14:21 4,329.10 4,330.70 4,325.00 4,330.70 0.2K
14:22 4,335.70 4,335.70 4,334.40 4,334.40 0.0K
14:23 4,334.70 4,338.80 4,334.70 4,338.80 0.0K
14:25 4,341.90 4,341.90 4,334.60 4,334.60 0.3K
14:26 4,338.10 4,338.10 4,332.00 4,332.00 0.0K
14:27 4,334.10 4,334.10 4,334.10 4,334.10 0.0K
14:28 4,334.70 4,334.70 4,334.70 4,334.70 0.0K
14:29 4,329.10 4,330.00 4,329.10 4,330.00 0.0K
14:30 4,330.10 4,334.10 4,330.10 4,334.10 0.0K
14:31 4,334.10 4,336.50 4,334.10 4,336.50 0.0K
14:33 4,337.90 4,337.90 4,337.90 4,337.90 0.0K
14:34 4,337.00 4,337.00 4,333.40 4,333.40 0.0K
14:35 4,336.80 4,336.80 4,331.70 4,331.70 0.0K
14:36 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
14:37 4,330.10 4,335.30 4,330.10 4,335.30 0.0K
14:38 4,335.50 4,335.50 4,335.50 4,335.50 0.0K
14:39 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
14:40 4,335.60 4,335.60 4,335.60 4,335.60 0.0K
14:42 4,337.90 4,337.90 4,337.90 4,337.90 0.0K
14:43 4,335.60 4,335.60 4,335.60 4,335.60 0.0K
14:45 4,335.50 4,335.50 4,335.50 4,335.50 0.0K
14:47 4,334.60 4,334.60 4,331.70 4,331.70 0.0K
14:50 4,332.20 4,332.20 4,332.20 4,332.20 0.0K
14:51 4,344.00 4,344.00 4,342.20 4,342.20 0.1K
14:53 4,344.00 4,349.00 4,344.00 4,349.00 0.0K
14:54 4,341.10 4,341.10 4,341.10 4,341.10 0.0K
14:55 4,348.40 4,348.40 4,348.40 4,348.40 0.0K
14:56 4,343.30 4,346.40 4,343.30 4,346.40 0.0K
14:57 4,346.40 4,357.60 4,346.40 4,357.60 0.0K
14:58 4,351.70 4,359.90 4,351.70 4,359.90 0.0K
14:59 4,359.90 4,359.90 4,359.90 4,359.90 0.0K
15:00 4,356.20 4,356.50 4,356.20 4,356.50 0.0K
15:01 4,351.40 4,351.40 4,349.60 4,349.60 0.0K
15:02 4,356.00 4,356.00 4,356.00 4,356.00 0.0K
15:03 4,357.20 4,357.20 4,349.40 4,349.40 0.0K
15:05 4,348.10 4,348.50 4,346.30 4,348.50 0.0K
15:06 4,350.70 4,350.70 4,350.70 4,350.70 0.0K
15:08 4,353.20 4,353.20 4,350.70 4,350.70 0.0K
15:09 4,354.70 4,354.70 4,354.60 4,354.60 0.0K
15:10 4,352.20 4,352.20 4,352.20 4,352.20 0.0K
15:11 4,350.00 4,350.00 4,342.40 4,342.40 0.1K
15:12 4,337.30 4,337.30 4,320.00 4,333.80 0.3K
15:13 4,333.60 4,333.60 4,320.00 4,320.00 0.0K
15:14 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
15:15 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
15:16 4,325.60 4,325.60 4,320.00 4,320.00 0.0K
15:17 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
15:18 4,323.40 4,323.40 4,320.00 4,320.00 0.1K
15:19 4,320.00 4,322.70 4,320.00 4,322.60 0.1K
15:20 4,321.90 4,321.90 4,320.00 4,320.00 0.1K
15:21 4,325.20 4,326.00 4,325.20 4,326.00 0.4K
15:22 4,326.00 4,330.00 4,325.70 4,330.00 0.2K
15:23 4,329.80 4,329.80 4,324.10 4,324.10 0.0K
15:24 4,324.00 4,326.40 4,324.00 4,325.80 0.1K
15:25 4,324.00 4,324.00 4,324.00 4,324.00 0.1K
15:26 4,322.00 4,323.90 4,322.00 4,322.00 0.2K
15:27 4,322.00 4,330.00 4,322.00 4,330.00 0.0K
15:28 4,323.10 4,324.20 4,323.10 4,324.20 0.1K
15:29 4,322.00 4,350.00 4,322.00 4,327.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available