TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,332.30 4,332.30 4,332.30 4,332.30 0.1K
09:15 4,332.40 4,346.90 4,318.70 4,335.00 0.2K
09:16 4,317.10 4,319.90 4,315.90 4,319.90 0.1K
09:17 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:18 4,325.10 4,330.30 4,325.10 4,330.30 0.1K
09:19 4,340.60 4,342.30 4,340.30 4,340.30 0.0K
09:20 4,343.00 4,343.00 4,343.00 4,343.00 0.0K
09:21 4,347.10 4,350.10 4,347.10 4,350.10 0.1K
09:22 4,362.30 4,381.70 4,360.00 4,381.70 0.2K
09:23 4,370.60 4,370.60 4,355.80 4,355.80 0.0K
09:24 4,367.90 4,367.90 4,351.90 4,359.30 0.0K
09:25 4,367.90 4,367.90 4,367.90 4,367.90 0.1K
09:26 4,366.00 4,366.00 4,356.70 4,364.60 0.1K
09:27 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
09:28 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
09:29 4,369.30 4,369.30 4,369.30 4,369.30 0.0K
09:30 4,369.50 4,374.00 4,369.50 4,374.00 0.1K
09:31 4,359.70 4,373.70 4,359.70 4,373.70 0.1K
09:33 4,373.90 4,400.00 4,373.90 4,400.00 0.2K
09:34 4,387.00 4,391.20 4,387.00 4,391.20 0.0K
09:36 4,390.00 4,399.80 4,383.50 4,383.50 0.1K
09:37 4,399.50 4,399.50 4,374.50 4,374.50 0.1K
09:38 4,380.80 4,393.60 4,380.80 4,393.60 0.0K
09:39 4,387.20 4,387.20 4,380.80 4,380.80 0.0K
09:40 4,389.90 4,389.90 4,389.30 4,389.30 0.0K
09:41 4,392.10 4,392.10 4,380.80 4,380.80 0.0K
09:42 4,392.00 4,392.00 4,391.90 4,391.90 0.0K
09:43 4,392.50 4,392.50 4,384.10 4,384.10 0.1K
09:44 4,379.30 4,379.70 4,379.30 4,379.70 0.0K
09:45 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
09:46 4,392.50 4,393.30 4,380.70 4,380.70 0.1K
09:47 4,381.20 4,381.20 4,381.20 4,381.20 0.0K
09:48 4,381.00 4,381.00 4,381.00 4,381.00 0.0K
09:49 4,380.80 4,380.80 4,371.30 4,371.30 0.1K
09:50 4,374.10 4,374.20 4,374.10 4,374.20 0.0K
09:51 4,391.30 4,391.30 4,391.30 4,391.30 0.1K
09:52 4,374.00 4,374.00 4,374.00 4,374.00 0.0K
09:55 4,386.90 4,386.90 4,386.90 4,386.90 0.0K
09:56 4,387.10 4,387.10 4,387.10 4,387.10 0.0K
09:59 4,376.10 4,376.10 4,376.10 4,376.10 0.0K
10:00 4,376.10 4,376.10 4,375.80 4,375.80 0.1K
10:01 4,382.80 4,382.80 4,382.80 4,382.80 0.0K
10:02 4,387.90 4,387.90 4,376.20 4,376.20 0.1K
10:03 4,367.50 4,367.50 4,367.50 4,367.50 0.0K
10:04 4,356.10 4,356.10 4,356.10 4,356.10 0.1K
10:06 4,362.00 4,362.00 4,353.10 4,357.10 0.1K
10:08 4,363.10 4,368.60 4,363.10 4,368.60 0.1K
10:10 4,380.40 4,393.40 4,380.40 4,393.40 0.1K
10:13 4,391.50 4,392.00 4,391.50 4,392.00 0.0K
10:14 4,390.00 4,393.40 4,390.00 4,393.40 0.1K
10:15 4,405.00 4,405.00 4,400.00 4,400.00 0.2K
10:16 4,404.70 4,417.70 4,404.70 4,417.70 0.2K
10:17 4,417.30 4,417.30 4,412.70 4,415.70 0.0K
10:18 4,438.80 4,450.00 4,438.80 4,450.00 0.7K
10:19 4,439.10 4,450.00 4,437.80 4,439.10 0.0K
10:20 4,439.10 4,439.10 4,427.50 4,427.50 0.1K
10:21 4,429.80 4,429.80 4,410.80 4,410.80 0.1K
10:22 4,404.70 4,404.70 4,395.20 4,395.20 0.1K
10:23 4,407.80 4,407.80 4,407.80 4,407.80 0.1K
10:25 4,407.80 4,417.30 4,407.80 4,417.30 0.0K
10:26 4,420.30 4,420.30 4,412.30 4,412.30 0.0K
10:27 4,418.40 4,418.40 4,403.20 4,403.20 0.1K
10:28 4,403.20 4,403.20 4,403.20 4,403.20 0.0K
10:29 4,411.70 4,411.70 4,411.70 4,411.70 0.0K
10:33 4,411.00 4,411.00 4,400.10 4,400.10 0.1K
10:35 4,399.10 4,399.10 4,395.00 4,395.00 0.0K
10:36 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
10:37 4,390.40 4,390.40 4,390.40 4,390.40 0.0K
10:38 4,390.60 4,403.20 4,390.60 4,403.20 0.1K
10:39 4,403.20 4,403.20 4,403.20 4,403.20 0.0K
10:40 4,416.60 4,416.60 4,416.60 4,416.60 0.1K
10:41 4,421.00 4,427.80 4,415.10 4,427.80 0.3K
10:44 4,434.00 4,434.00 4,434.00 4,434.00 0.1K
10:45 4,427.00 4,427.00 4,424.60 4,424.60 0.0K
10:46 4,424.60 4,424.60 4,424.60 4,424.60 0.0K
10:47 4,416.90 4,416.90 4,416.90 4,416.90 0.0K
10:48 4,417.00 4,417.00 4,417.00 4,417.00 0.0K
10:51 4,416.90 4,416.90 4,416.90 4,416.90 0.0K
10:52 4,409.60 4,409.60 4,409.60 4,409.60 0.0K
10:54 4,406.50 4,406.50 4,406.50 4,406.50 0.1K
10:55 4,404.20 4,404.20 4,404.20 4,404.20 0.0K
10:56 4,400.00 4,400.00 4,393.00 4,393.00 0.0K
10:58 4,391.00 4,396.20 4,391.00 4,396.20 0.0K
11:00 4,389.40 4,393.20 4,389.40 4,393.20 0.0K
11:02 4,390.00 4,390.00 4,348.00 4,348.00 0.2K
11:03 4,345.00 4,355.80 4,342.30 4,355.80 0.1K
11:04 4,355.10 4,364.30 4,355.00 4,361.80 0.3K
11:05 4,368.70 4,370.70 4,362.80 4,370.70 0.0K
11:06 4,365.50 4,365.50 4,360.80 4,360.80 0.0K
11:07 4,355.40 4,378.40 4,355.40 4,373.40 0.0K
11:08 4,369.70 4,369.70 4,369.70 4,369.70 0.0K
11:09 4,390.00 4,390.00 4,380.20 4,381.50 0.0K
11:11 4,387.40 4,387.40 4,387.40 4,387.40 0.0K
11:12 4,387.40 4,387.40 4,387.40 4,387.40 0.0K
11:14 4,381.50 4,381.50 4,381.50 4,381.50 0.0K
11:15 4,378.90 4,378.90 4,378.90 4,378.90 0.0K
11:17 4,378.90 4,378.90 4,378.90 4,378.90 0.0K
11:18 4,378.60 4,378.60 4,378.60 4,378.60 0.0K
11:23 4,364.70 4,364.70 4,356.10 4,356.20 0.1K
11:24 4,364.60 4,364.60 4,364.60 4,364.60 0.0K
11:27 4,350.90 4,354.40 4,350.90 4,354.40 0.1K
11:28 4,351.90 4,352.00 4,351.90 4,352.00 0.0K
11:29 4,366.90 4,366.90 4,355.70 4,355.70 0.0K
11:31 4,355.70 4,355.70 4,355.70 4,355.70 0.0K
11:34 4,358.50 4,358.50 4,358.50 4,358.50 0.0K
11:35 4,359.80 4,359.80 4,350.40 4,350.40 0.1K
11:36 4,350.20 4,350.20 4,350.20 4,350.20 0.0K
11:38 4,350.10 4,350.10 4,345.20 4,345.20 0.0K
11:40 4,351.50 4,353.90 4,351.50 4,353.90 0.0K
11:41 4,353.60 4,353.70 4,353.60 4,353.70 0.0K
11:46 4,355.10 4,355.10 4,350.30 4,350.30 0.0K
11:47 4,354.50 4,354.50 4,354.50 4,354.50 0.0K
11:49 4,359.50 4,359.50 4,357.70 4,357.70 0.0K
11:53 4,367.00 4,367.00 4,358.00 4,358.00 0.0K
11:55 4,359.10 4,359.10 4,357.70 4,357.70 0.0K
11:58 4,362.50 4,362.50 4,362.50 4,362.50 0.0K
11:59 4,362.50 4,362.50 4,362.50 4,362.50 0.0K
12:00 4,359.00 4,359.00 4,354.00 4,354.00 0.1K
12:01 4,354.00 4,354.00 4,354.00 4,354.00 0.0K
12:02 4,350.30 4,350.30 4,348.00 4,348.00 0.1K
12:03 4,348.10 4,348.10 4,348.10 4,348.10 0.0K
12:05 4,348.10 4,348.10 4,348.10 4,348.10 0.0K
12:06 4,348.10 4,348.10 4,348.10 4,348.10 0.0K
12:08 4,348.10 4,348.10 4,348.10 4,348.10 0.0K
12:10 4,356.10 4,356.10 4,356.10 4,356.10 0.0K
12:11 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:12 4,355.70 4,359.40 4,355.70 4,359.40 0.0K
12:13 4,354.70 4,354.70 4,354.70 4,354.70 0.0K
12:14 4,359.80 4,359.80 4,359.80 4,359.80 0.0K
12:16 4,360.60 4,360.60 4,358.80 4,358.80 0.0K
12:18 4,359.00 4,359.00 4,359.00 4,359.00 0.0K
12:21 4,353.10 4,353.10 4,353.10 4,353.10 0.0K
12:22 4,382.30 4,382.30 4,356.50 4,358.00 0.4K
12:24 4,367.10 4,375.00 4,366.40 4,375.00 0.0K
12:25 4,369.10 4,369.10 4,369.10 4,369.10 0.0K
12:28 4,381.40 4,381.40 4,369.30 4,380.70 0.0K
12:29 4,368.00 4,368.00 4,368.00 4,368.00 0.1K
12:30 4,371.40 4,371.40 4,371.40 4,371.40 0.0K
12:32 4,359.10 4,359.10 4,350.00 4,355.00 0.1K
12:33 4,355.70 4,355.70 4,355.70 4,355.70 0.0K
12:34 4,359.10 4,359.50 4,359.10 4,359.50 0.0K
12:35 4,369.20 4,369.20 4,362.60 4,362.60 0.1K
12:36 4,361.90 4,361.90 4,361.90 4,361.90 0.0K
12:37 4,372.70 4,374.80 4,367.30 4,367.30 0.1K
12:42 4,367.30 4,368.20 4,367.30 4,368.20 0.0K
12:43 4,371.90 4,371.90 4,371.90 4,371.90 0.0K
12:44 4,372.00 4,372.00 4,369.10 4,369.10 0.0K
12:54 4,371.00 4,371.00 4,371.00 4,371.00 0.0K
12:55 4,369.10 4,369.10 4,369.10 4,369.10 0.0K
12:56 4,369.10 4,369.10 4,369.10 4,369.10 0.0K
12:57 4,383.40 4,383.40 4,370.70 4,370.70 0.0K
12:58 4,378.00 4,378.00 4,369.20 4,369.20 0.0K
13:07 4,375.80 4,375.80 4,375.80 4,375.80 0.0K
13:08 4,375.80 4,375.80 4,375.80 4,375.80 0.0K
13:09 4,375.90 4,375.90 4,370.60 4,370.60 0.0K
13:10 4,370.60 4,370.60 4,370.60 4,370.60 0.0K
13:12 4,375.40 4,375.40 4,375.40 4,375.40 0.0K
13:13 4,370.50 4,370.50 4,370.50 4,370.50 0.0K
13:14 4,374.50 4,374.50 4,369.70 4,369.70 0.0K
13:19 4,376.00 4,376.00 4,360.70 4,360.70 0.0K
13:20 4,354.50 4,356.00 4,354.50 4,356.00 0.0K
13:21 4,375.30 4,386.80 4,375.30 4,386.80 0.3K
13:22 4,378.50 4,378.50 4,361.80 4,361.80 0.0K
13:23 4,376.20 4,384.10 4,374.20 4,374.20 0.0K
13:27 4,377.10 4,390.40 4,377.10 4,390.40 0.1K
13:29 4,394.00 4,394.00 4,385.20 4,385.20 0.0K
13:34 4,385.10 4,393.90 4,385.10 4,393.90 0.0K
13:35 4,385.10 4,392.50 4,385.10 4,392.50 0.0K
13:36 4,381.90 4,381.90 4,380.80 4,380.80 0.0K
13:38 4,376.30 4,376.30 4,376.10 4,376.10 0.0K
13:40 4,376.60 4,391.00 4,376.60 4,391.00 0.1K
13:41 4,386.80 4,433.00 4,386.80 4,394.80 0.1K
13:42 4,393.20 4,393.70 4,393.20 4,393.70 0.0K
13:44 4,399.80 4,399.80 4,390.40 4,390.40 0.1K
13:45 4,390.40 4,401.00 4,390.40 4,401.00 0.0K
13:46 4,394.90 4,402.00 4,393.60 4,398.10 0.0K
13:48 4,393.70 4,410.00 4,392.70 4,410.00 0.0K
13:49 4,403.90 4,407.80 4,403.90 4,407.80 0.0K
13:50 4,408.50 4,408.50 4,401.20 4,401.20 0.0K
13:51 4,401.00 4,401.00 4,401.00 4,401.00 0.0K
13:52 4,404.20 4,404.20 4,400.00 4,400.10 0.0K
13:53 4,403.50 4,403.50 4,401.60 4,401.60 0.0K
13:54 4,401.10 4,401.10 4,395.00 4,395.00 0.1K
13:55 4,395.20 4,395.20 4,394.00 4,394.00 0.0K
13:56 4,394.00 4,394.00 4,394.00 4,394.00 0.0K
13:57 4,394.00 4,394.00 4,394.00 4,394.00 0.0K
13:58 4,394.00 4,394.00 4,394.00 4,394.00 0.0K
14:02 4,387.70 4,387.70 4,387.70 4,387.70 0.0K
14:04 4,397.50 4,397.50 4,397.50 4,397.50 0.0K
14:05 4,394.10 4,394.10 4,394.10 4,394.10 0.0K
14:10 4,391.50 4,391.50 4,391.50 4,391.50 0.0K
14:15 4,390.50 4,390.50 4,390.50 4,390.50 0.0K
14:17 4,390.50 4,390.50 4,383.10 4,383.10 0.0K
14:18 4,384.00 4,384.00 4,384.00 4,384.00 0.0K
14:19 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
14:23 4,385.90 4,388.80 4,385.90 4,388.80 0.0K
14:25 4,392.90 4,397.00 4,392.90 4,397.00 0.0K
14:26 4,392.90 4,392.90 4,392.90 4,392.90 0.0K
14:27 4,398.50 4,398.70 4,394.10 4,398.20 0.0K
14:28 4,400.00 4,400.00 4,392.90 4,392.90 0.0K
14:29 4,385.60 4,385.70 4,385.60 4,385.70 0.0K
14:30 4,393.30 4,393.30 4,392.10 4,392.10 0.0K
14:31 4,395.10 4,395.10 4,392.00 4,392.00 0.0K
14:32 4,396.30 4,396.30 4,391.50 4,391.50 0.0K
14:34 4,397.60 4,397.60 4,396.80 4,396.80 0.0K
14:35 4,395.00 4,397.00 4,394.00 4,394.00 0.0K
14:36 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
14:38 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
14:45 4,398.00 4,398.00 4,398.00 4,398.00 0.0K
14:46 4,397.90 4,397.90 4,395.00 4,395.00 0.0K
14:47 4,398.70 4,398.70 4,387.10 4,390.00 0.3K
14:48 4,390.00 4,390.00 4,385.20 4,387.40 0.0K
14:49 4,390.20 4,390.20 4,388.50 4,388.50 0.0K
14:50 4,391.30 4,391.30 4,391.20 4,391.20 0.0K
14:51 4,407.40 4,407.40 4,407.40 4,407.40 0.0K
14:52 4,392.80 4,392.80 4,384.10 4,384.10 0.0K
14:53 4,383.90 4,383.90 4,383.90 4,383.90 0.0K
14:54 4,382.90 4,382.90 4,380.30 4,380.30 0.0K
14:59 4,391.40 4,394.50 4,391.40 4,394.50 0.0K
15:00 4,385.80 4,385.80 4,385.60 4,385.60 0.0K
15:01 4,391.70 4,391.70 4,391.70 4,391.70 0.0K
15:03 4,390.90 4,390.90 4,385.30 4,385.30 0.0K
15:04 4,383.10 4,388.10 4,383.10 4,388.10 0.0K
15:05 4,390.00 4,390.00 4,389.20 4,389.20 0.0K
15:07 4,394.70 4,394.70 4,393.60 4,393.60 0.0K
15:08 4,393.00 4,393.00 4,393.00 4,393.00 0.0K
15:09 4,387.90 4,387.90 4,385.90 4,385.90 0.0K
15:10 4,392.30 4,392.30 4,386.50 4,386.50 0.0K
15:12 4,393.50 4,393.50 4,386.60 4,386.80 0.0K
15:13 4,386.50 4,386.60 4,386.50 4,386.60 0.0K
15:14 4,392.50 4,392.50 4,387.40 4,387.70 0.0K
15:15 4,388.10 4,388.10 4,388.10 4,388.10 0.0K
15:16 4,387.80 4,392.90 4,387.80 4,389.10 0.0K
15:17 4,389.20 4,390.10 4,389.00 4,390.10 0.0K
15:18 4,393.00 4,393.00 4,390.30 4,390.30 0.1K
15:19 4,390.30 4,391.00 4,384.10 4,385.00 0.1K
15:20 4,391.00 4,391.00 4,370.00 4,370.00 0.3K
15:21 4,366.60 4,377.00 4,366.60 4,368.30 0.1K
15:22 4,375.30 4,391.00 4,375.30 4,391.00 0.1K
15:23 4,369.20 4,371.30 4,369.20 4,371.30 0.0K
15:24 4,384.90 4,384.90 4,369.50 4,369.50 0.2K
15:25 4,374.10 4,390.70 4,374.10 4,384.00 0.0K
15:26 4,368.00 4,368.00 4,363.30 4,363.30 0.2K
15:27 4,364.40 4,384.80 4,364.40 4,384.80 0.0K
15:28 4,368.10 4,383.90 4,368.10 4,383.90 0.0K
15:29 4,368.50 4,378.90 4,368.50 4,378.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available