TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:15 4,340.00 4,369.90 4,340.00 4,340.00 0.1K
09:16 4,325.00 4,330.10 4,314.40 4,320.10 0.1K
09:17 4,325.90 4,332.70 4,325.60 4,327.10 0.0K
09:18 4,340.50 4,353.40 4,340.50 4,350.00 0.2K
09:19 4,350.00 4,350.00 4,334.50 4,334.50 0.1K
09:20 4,345.60 4,345.60 4,334.10 4,334.10 0.0K
09:21 4,333.70 4,343.50 4,332.70 4,333.20 0.0K
09:22 4,331.00 4,332.30 4,331.00 4,332.00 0.1K
09:23 4,332.00 4,332.00 4,331.00 4,331.80 0.1K
09:24 4,331.80 4,339.40 4,325.90 4,325.90 0.1K
09:25 4,337.30 4,337.30 4,324.60 4,330.40 0.0K
09:26 4,323.80 4,329.50 4,323.80 4,326.30 0.0K
09:27 4,331.70 4,331.70 4,325.20 4,325.20 0.0K
09:28 4,325.10 4,326.00 4,325.10 4,326.00 0.0K
09:29 4,325.00 4,327.60 4,323.70 4,327.60 0.1K
09:30 4,321.80 4,321.80 4,320.20 4,320.20 0.0K
09:31 4,320.20 4,323.70 4,320.20 4,323.70 0.0K
09:32 4,323.10 4,323.20 4,323.10 4,323.20 0.0K
09:33 4,336.00 4,337.10 4,336.00 4,337.10 0.0K
09:34 4,337.00 4,349.90 4,337.00 4,349.90 0.1K
09:36 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:38 4,334.10 4,334.10 4,332.90 4,332.90 0.1K
09:39 4,338.30 4,338.30 4,331.80 4,331.80 0.0K
09:40 4,328.10 4,328.10 4,328.10 4,328.10 0.0K
09:42 4,325.10 4,327.90 4,325.10 4,327.10 0.0K
09:43 4,325.10 4,325.40 4,325.10 4,325.40 0.0K
09:44 4,338.10 4,338.10 4,336.70 4,336.70 0.0K
09:47 4,338.10 4,338.10 4,336.00 4,336.00 0.0K
09:48 4,336.20 4,341.00 4,336.20 4,336.60 0.0K
09:49 4,347.60 4,347.60 4,340.30 4,346.80 0.0K
09:50 4,349.50 4,349.50 4,344.10 4,344.10 0.0K
09:52 4,334.60 4,335.50 4,334.60 4,335.50 0.0K
09:54 4,335.50 4,335.50 4,330.20 4,330.20 0.0K
09:55 4,330.10 4,330.10 4,330.10 4,330.10 0.0K
09:56 4,326.00 4,326.00 4,326.00 4,326.00 0.0K
09:57 4,329.00 4,330.00 4,329.00 4,330.00 0.0K
09:58 4,331.00 4,331.00 4,331.00 4,331.00 0.0K
09:59 4,326.70 4,327.00 4,326.70 4,326.70 0.0K
10:00 4,335.30 4,335.30 4,328.20 4,328.20 0.0K
10:01 4,333.70 4,333.70 4,333.70 4,333.70 0.0K
10:06 4,331.90 4,331.90 4,326.70 4,330.00 0.0K
10:07 4,329.90 4,329.90 4,329.90 4,329.90 0.0K
10:08 4,326.30 4,326.50 4,326.30 4,326.40 0.0K
10:09 4,326.20 4,326.20 4,326.20 4,326.20 0.0K
10:10 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
10:14 4,326.60 4,326.60 4,326.10 4,326.10 0.0K
10:15 4,326.10 4,327.80 4,323.30 4,323.30 0.1K
10:16 4,327.80 4,327.80 4,323.20 4,326.00 0.0K
10:17 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
10:18 4,327.50 4,327.50 4,327.50 4,327.50 0.0K
10:19 4,332.20 4,332.20 4,332.20 4,332.20 0.0K
10:20 4,331.50 4,332.90 4,331.50 4,332.90 0.0K
10:21 4,333.00 4,333.00 4,330.80 4,330.80 0.0K
10:22 4,326.10 4,327.00 4,324.60 4,324.60 0.1K
10:25 4,340.00 4,340.00 4,325.70 4,325.70 0.0K
10:26 4,326.90 4,326.90 4,326.90 4,326.90 0.0K
10:27 4,335.80 4,335.80 4,335.80 4,335.80 0.0K
10:29 4,330.70 4,340.80 4,329.60 4,329.60 0.0K
10:30 4,336.80 4,336.80 4,336.80 4,336.80 0.0K
10:33 4,329.60 4,329.60 4,329.60 4,329.60 0.0K
10:37 4,345.60 4,345.60 4,330.00 4,330.00 0.0K
10:42 4,330.00 4,330.10 4,330.00 4,330.10 0.0K
10:43 4,340.40 4,340.40 4,340.40 4,340.40 0.0K
10:44 4,343.30 4,343.30 4,340.00 4,340.00 0.0K
10:46 4,346.80 4,346.80 4,346.80 4,346.80 0.0K
10:47 4,347.00 4,347.00 4,342.40 4,342.40 0.0K
10:48 4,346.70 4,346.70 4,346.70 4,346.70 0.0K
10:49 4,341.00 4,342.10 4,341.00 4,342.10 0.0K
10:52 4,346.70 4,346.70 4,346.70 4,346.70 0.0K
10:53 4,351.00 4,351.10 4,351.00 4,351.10 0.0K
10:54 4,355.60 4,356.00 4,351.70 4,356.00 0.0K
10:56 4,355.00 4,355.10 4,330.50 4,330.50 0.3K
10:57 4,330.20 4,335.90 4,329.60 4,332.40 0.0K
10:58 4,340.80 4,340.80 4,340.80 4,340.80 0.0K
10:59 4,323.50 4,323.50 4,323.20 4,323.20 0.1K
11:02 4,329.20 4,329.20 4,325.10 4,325.10 0.0K
11:03 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:04 4,326.00 4,326.90 4,326.00 4,326.90 0.0K
11:05 4,323.50 4,323.50 4,315.20 4,315.20 0.1K
11:06 4,315.20 4,315.20 4,315.20 4,315.20 0.0K
11:07 4,315.30 4,315.30 4,315.30 4,315.30 0.0K
11:08 4,323.50 4,323.50 4,315.40 4,315.40 0.0K
11:14 4,321.50 4,321.50 4,321.50 4,321.50 0.0K
11:20 4,316.40 4,316.40 4,316.40 4,316.40 0.0K
11:21 4,315.90 4,315.90 4,315.40 4,315.40 0.0K
11:22 4,315.40 4,319.90 4,315.40 4,316.00 0.0K
11:27 4,316.00 4,316.00 4,316.00 4,316.00 0.0K
11:28 4,322.80 4,322.80 4,315.60 4,315.60 0.0K
11:29 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
11:30 4,313.30 4,319.60 4,313.30 4,314.00 0.0K
11:32 4,318.10 4,318.10 4,314.10 4,314.10 0.1K
11:33 4,314.20 4,314.20 4,314.20 4,314.20 0.0K
11:35 4,320.00 4,320.00 4,314.60 4,314.60 0.0K
11:36 4,319.50 4,319.50 4,319.50 4,319.50 0.0K
11:37 4,315.80 4,315.80 4,315.80 4,315.80 0.0K
11:40 4,321.80 4,321.80 4,321.80 4,321.80 0.0K
11:41 4,316.60 4,316.60 4,316.60 4,316.60 0.0K
11:47 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
11:48 4,316.60 4,316.60 4,316.00 4,316.00 0.0K
11:50 4,322.60 4,322.60 4,322.60 4,322.60 0.0K
11:51 4,317.10 4,317.10 4,315.80 4,315.80 0.0K
11:55 4,315.80 4,315.80 4,315.80 4,315.80 0.0K
11:56 4,324.80 4,324.80 4,324.80 4,324.80 0.0K
11:57 4,324.80 4,324.80 4,316.10 4,323.50 0.0K
11:58 4,326.00 4,332.80 4,326.00 4,332.80 0.4K
11:59 4,332.80 4,332.80 4,302.10 4,302.10 0.5K
12:00 4,303.10 4,304.50 4,303.10 4,304.50 0.0K
12:01 4,302.10 4,302.30 4,302.10 4,302.30 0.1K
12:02 4,302.80 4,308.80 4,302.80 4,308.80 0.0K
12:03 4,310.40 4,310.40 4,310.40 4,310.40 0.0K
12:04 4,312.00 4,312.00 4,306.80 4,306.80 0.0K
12:05 4,300.00 4,300.00 4,286.20 4,286.20 0.3K
12:06 4,291.80 4,309.40 4,291.80 4,304.70 0.1K
12:07 4,310.00 4,310.00 4,298.80 4,298.80 0.1K
12:08 4,290.20 4,294.70 4,285.00 4,294.70 0.1K
12:09 4,293.00 4,293.00 4,293.00 4,293.00 0.0K
12:10 4,287.10 4,287.10 4,287.10 4,287.10 0.0K
12:11 4,293.40 4,293.40 4,293.40 4,293.40 0.0K
12:14 4,293.50 4,295.00 4,293.50 4,295.00 0.0K
12:16 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
12:17 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
12:18 4,289.90 4,296.90 4,289.90 4,293.00 0.1K
12:19 4,312.60 4,312.60 4,295.00 4,295.00 0.3K
12:20 4,296.40 4,300.50 4,295.00 4,297.30 0.0K
12:21 4,296.00 4,298.20 4,292.00 4,292.00 0.0K
12:22 4,293.80 4,293.80 4,293.80 4,293.80 0.0K
12:24 4,288.70 4,292.30 4,287.60 4,287.60 0.0K
12:26 4,285.40 4,285.40 4,285.40 4,285.40 0.0K
12:27 4,283.00 4,287.10 4,283.00 4,287.10 0.0K
12:28 4,284.20 4,284.20 4,278.20 4,281.40 0.0K
12:29 4,281.40 4,286.20 4,281.40 4,286.20 0.0K
12:30 4,283.20 4,283.20 4,283.20 4,283.20 0.0K
12:31 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
12:32 4,274.10 4,274.10 4,274.10 4,274.10 0.1K
12:33 4,272.50 4,272.50 4,272.00 4,272.00 0.0K
12:34 4,273.00 4,280.80 4,273.00 4,280.80 0.0K
12:35 4,280.00 4,280.00 4,280.00 4,280.00 0.6K
12:36 4,282.80 4,282.80 4,282.80 4,282.80 0.3K
12:37 4,279.10 4,279.10 4,279.10 4,279.10 0.0K
12:38 4,279.10 4,279.10 4,279.10 4,279.10 0.0K
12:40 4,280.50 4,280.50 4,273.90 4,273.90 0.1K
12:41 4,273.90 4,273.90 4,273.90 4,273.90 0.0K
12:44 4,263.70 4,263.70 4,263.70 4,263.70 0.1K
12:45 4,275.00 4,280.60 4,275.00 4,280.60 0.0K
12:46 4,276.50 4,276.50 4,270.00 4,270.00 0.0K
12:54 4,271.20 4,271.20 4,271.20 4,271.20 0.0K
12:55 4,275.80 4,275.80 4,275.80 4,275.80 0.0K
13:00 4,272.10 4,272.10 4,272.10 4,272.10 0.0K
13:03 4,275.40 4,275.40 4,275.40 4,275.40 0.0K
13:04 4,275.80 4,281.50 4,275.80 4,280.70 0.0K
13:07 4,280.70 4,283.90 4,280.70 4,283.90 0.0K
13:08 4,280.70 4,284.80 4,280.70 4,284.80 0.0K
13:09 4,279.70 4,279.70 4,279.70 4,279.70 0.0K
13:11 4,284.10 4,290.00 4,284.10 4,290.00 0.0K
13:13 4,282.00 4,282.00 4,282.00 4,282.00 0.1K
13:14 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
13:15 4,285.90 4,286.70 4,285.90 4,286.70 0.0K
13:16 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:17 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
13:18 4,277.50 4,277.50 4,277.50 4,277.50 0.0K
13:19 4,276.70 4,276.70 4,276.70 4,276.70 0.0K
13:20 4,274.10 4,274.10 4,274.10 4,274.10 0.0K
13:27 4,280.90 4,280.90 4,280.90 4,280.90 0.0K
13:28 4,286.20 4,286.20 4,286.20 4,286.20 0.1K
13:29 4,294.00 4,294.00 4,294.00 4,294.00 0.0K
13:30 4,295.00 4,295.00 4,293.80 4,293.80 0.0K
13:38 4,285.80 4,285.80 4,285.80 4,285.80 0.0K
13:42 4,286.00 4,286.00 4,286.00 4,286.00 0.0K
13:43 4,281.30 4,287.90 4,281.30 4,287.90 0.0K
13:44 4,291.80 4,292.00 4,291.80 4,292.00 0.0K
13:45 4,294.00 4,294.00 4,289.90 4,289.90 0.0K
13:46 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
13:48 4,284.20 4,288.70 4,284.20 4,288.70 0.0K
13:49 4,292.50 4,292.50 4,292.50 4,292.50 0.0K
13:51 4,293.80 4,293.80 4,284.60 4,284.60 0.0K
13:52 4,291.10 4,291.10 4,291.10 4,291.10 0.0K
13:53 4,291.60 4,291.60 4,291.60 4,291.60 0.0K
13:54 4,293.30 4,293.30 4,293.30 4,293.30 0.0K
13:57 4,294.90 4,294.90 4,281.90 4,287.20 0.0K
13:58 4,286.90 4,286.90 4,286.90 4,286.90 0.0K
13:59 4,282.20 4,282.20 4,282.20 4,282.20 0.0K
14:00 4,287.30 4,287.90 4,287.30 4,287.90 0.0K
14:01 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
14:02 4,288.00 4,288.00 4,288.00 4,288.00 0.0K
14:03 4,293.50 4,293.90 4,293.50 4,293.90 0.0K
14:04 4,294.40 4,294.40 4,294.40 4,294.40 0.0K
14:06 4,294.90 4,294.90 4,287.70 4,287.70 0.0K
14:07 4,288.70 4,288.70 4,288.70 4,288.70 0.0K
14:08 4,289.00 4,289.00 4,287.70 4,287.70 0.0K
14:10 4,289.90 4,289.90 4,289.90 4,289.90 0.0K
14:15 4,284.00 4,295.00 4,284.00 4,295.00 0.0K
14:16 4,295.00 4,314.40 4,295.00 4,314.40 1.0K
14:17 4,316.80 4,411.00 4,316.80 4,405.50 0.8K
14:18 4,363.00 4,363.00 4,307.20 4,307.20 0.2K
14:19 4,307.10 4,326.60 4,300.60 4,313.60 0.1K
14:20 4,312.80 4,312.90 4,309.90 4,311.00 0.0K
14:21 4,310.60 4,312.40 4,309.90 4,309.90 0.0K
14:22 4,319.70 4,334.70 4,309.90 4,319.80 0.3K
14:23 4,314.10 4,315.30 4,311.00 4,311.00 0.0K
14:24 4,311.00 4,318.20 4,308.80 4,308.80 0.1K
14:25 4,300.00 4,311.30 4,297.70 4,297.70 0.2K
14:26 4,298.70 4,303.80 4,298.00 4,298.30 0.0K
14:27 4,298.50 4,305.00 4,298.50 4,302.00 0.0K
14:28 4,302.60 4,305.00 4,302.60 4,303.00 0.0K
14:29 4,303.00 4,323.30 4,303.00 4,323.30 0.4K
14:30 4,333.30 4,338.60 4,323.70 4,323.70 0.1K
14:31 4,325.50 4,348.80 4,325.50 4,328.80 0.1K
14:32 4,331.40 4,353.60 4,331.40 4,350.10 0.2K
14:33 4,350.00 4,367.80 4,350.00 4,367.80 0.2K
14:34 4,367.70 4,367.70 4,356.50 4,356.50 0.1K
14:35 4,368.20 4,375.00 4,368.20 4,371.30 0.0K
14:36 4,371.30 4,384.90 4,371.30 4,371.30 0.3K
14:37 4,385.30 4,408.60 4,380.10 4,402.00 0.5K
14:38 4,401.80 4,406.10 4,394.10 4,406.10 0.4K
14:39 4,393.00 4,393.00 4,392.70 4,392.90 0.0K
14:40 4,391.90 4,406.10 4,386.10 4,396.80 0.1K
14:41 4,396.80 4,403.20 4,391.70 4,403.20 0.0K
14:42 4,393.40 4,393.40 4,381.50 4,381.50 0.1K
14:43 4,382.10 4,389.80 4,371.60 4,385.10 0.1K
14:44 4,396.30 4,396.30 4,387.50 4,393.00 0.1K
14:45 4,396.80 4,406.70 4,393.10 4,406.10 0.2K
14:46 4,395.10 4,413.90 4,393.80 4,410.10 0.1K
14:47 4,413.90 4,413.90 4,410.00 4,412.00 0.2K
14:48 4,410.30 4,410.50 4,410.00 4,410.00 0.0K
14:49 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
14:50 4,410.00 4,412.00 4,410.00 4,410.00 0.1K
14:51 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
14:52 4,410.00 4,410.00 4,403.60 4,403.60 0.0K
14:53 4,397.40 4,397.40 4,395.10 4,395.40 0.0K
14:54 4,395.40 4,399.70 4,395.40 4,395.40 0.0K
14:55 4,395.40 4,395.40 4,395.20 4,395.20 0.0K
14:56 4,395.10 4,400.90 4,395.10 4,399.10 0.1K
14:57 4,406.70 4,406.70 4,401.60 4,401.60 0.0K
14:58 4,400.70 4,400.80 4,400.70 4,400.80 0.0K
15:00 4,395.00 4,395.00 4,376.00 4,376.00 0.4K
15:01 4,373.90 4,373.90 4,366.40 4,369.80 0.2K
15:02 4,365.30 4,385.70 4,335.80 4,385.70 1.4K
15:03 4,388.80 4,388.80 4,340.10 4,376.70 1.9K
15:04 4,379.70 4,385.00 4,313.10 4,313.10 1.6K
15:05 4,321.30 4,321.30 4,290.00 4,295.80 1.3K
15:06 4,299.30 4,336.00 4,292.10 4,316.40 1.0K
15:07 4,316.40 4,324.80 4,316.40 4,317.00 0.2K
15:08 4,317.00 4,322.30 4,317.00 4,321.60 0.5K
15:09 4,316.40 4,319.90 4,316.40 4,319.80 0.4K
15:10 4,320.00 4,320.00 4,295.00 4,308.50 0.7K
15:11 4,307.90 4,315.90 4,290.00 4,290.00 0.9K
15:12 4,290.00 4,294.50 4,255.00 4,256.80 1.9K
15:13 4,250.00 4,250.00 4,198.50 4,210.20 3.1K
15:14 4,211.60 4,228.30 4,190.00 4,195.00 3.0K
15:15 4,199.60 4,220.00 4,190.40 4,199.90 1.4K
15:16 4,170.00 4,173.60 4,149.50 4,173.60 1.9K
15:17 4,174.10 4,178.70 4,169.90 4,170.50 0.7K
15:18 4,170.00 4,170.00 4,136.00 4,148.00 0.7K
15:19 4,142.30 4,142.30 4,101.00 4,106.30 1.2K
15:20 4,113.80 4,115.30 4,076.90 4,076.90 0.9K
15:21 4,091.40 4,093.00 4,063.70 4,076.80 0.8K
15:22 4,072.90 4,072.90 4,024.90 4,041.00 1.0K
15:23 4,047.80 4,056.30 4,021.90 4,043.80 0.7K
15:24 4,070.20 4,070.20 4,020.00 4,039.20 0.5K
15:25 4,043.90 4,065.00 4,042.60 4,065.00 0.4K
15:26 4,065.10 4,065.10 4,040.20 4,041.20 0.2K
15:27 4,045.00 4,045.00 4,040.20 4,040.20 0.1K
15:28 4,048.70 4,048.70 4,028.90 4,030.00 1.1K
15:29 4,029.90 4,215.90 4,022.50 4,215.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available