TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 4,078.50 4,078.50 4,078.50 4,078.50 0.2K
09:15 4,073.70 4,073.70 4,011.50 4,011.50 1.0K
09:16 4,029.20 4,052.00 4,002.20 4,002.20 1.2K
09:17 3,997.80 3,997.80 3,982.90 3,982.90 1.0K
09:18 3,979.90 3,979.90 3,957.10 3,972.00 0.4K
09:19 3,978.40 3,978.40 3,950.10 3,950.10 0.4K
09:20 3,950.10 3,969.00 3,950.10 3,969.00 0.4K
09:21 3,959.70 3,960.80 3,959.30 3,960.80 0.5K
09:22 3,962.70 3,979.70 3,962.70 3,974.50 0.5K
09:23 3,969.00 3,969.00 3,958.90 3,963.50 0.6K
09:24 3,955.40 3,968.90 3,951.00 3,951.00 0.2K
09:25 3,945.00 3,945.00 3,928.40 3,928.40 0.6K
09:26 3,925.00 3,933.70 3,920.50 3,933.50 0.7K
09:27 3,933.50 3,933.50 3,923.20 3,923.90 0.6K
09:28 3,923.90 3,923.90 3,913.60 3,913.60 0.1K
09:29 3,910.00 3,910.00 3,896.20 3,896.30 0.9K
09:30 3,890.00 3,900.00 3,888.40 3,888.40 0.4K
09:31 3,880.00 3,894.80 3,880.00 3,880.00 0.6K
09:32 3,880.00 3,883.60 3,879.00 3,879.00 0.2K
09:33 3,874.90 3,881.00 3,874.90 3,880.00 0.4K
09:34 3,876.00 3,879.80 3,875.70 3,879.00 0.3K
09:35 3,873.10 3,875.50 3,873.10 3,875.50 0.1K
09:36 3,877.20 3,877.20 3,870.50 3,876.20 0.2K
09:37 3,876.20 3,876.20 3,870.40 3,873.90 0.2K
09:38 3,876.90 3,880.40 3,876.90 3,879.20 0.2K
09:39 3,893.90 3,926.60 3,893.90 3,906.50 0.9K
09:40 3,910.00 3,920.30 3,910.00 3,917.50 0.3K
09:41 3,908.90 3,919.90 3,908.90 3,919.00 0.5K
09:42 3,925.30 3,926.20 3,917.50 3,926.20 0.2K
09:43 3,929.80 3,950.00 3,929.80 3,950.00 0.6K
09:44 3,940.00 3,940.00 3,930.00 3,938.90 0.1K
09:45 3,935.70 3,937.00 3,935.70 3,936.90 0.0K
09:46 3,935.50 3,954.70 3,935.10 3,954.70 0.2K
09:47 3,954.90 3,955.90 3,936.00 3,936.00 0.3K
09:48 3,937.10 3,942.70 3,937.00 3,942.70 0.1K
09:49 3,942.80 3,942.80 3,933.00 3,933.00 0.1K
09:50 3,930.00 3,930.00 3,910.60 3,925.50 0.4K
09:51 3,925.50 3,942.50 3,925.50 3,939.00 0.3K
09:52 3,941.50 3,956.00 3,941.50 3,947.10 0.5K
09:53 3,948.70 3,956.10 3,948.70 3,951.90 0.1K
09:54 3,958.90 3,958.90 3,941.90 3,958.50 0.3K
09:55 3,957.70 3,957.70 3,943.30 3,943.30 0.2K
09:56 3,939.50 3,946.20 3,939.50 3,946.20 0.2K
09:57 3,945.00 3,945.90 3,940.00 3,945.90 0.1K
09:58 3,935.40 3,946.00 3,935.40 3,945.70 0.4K
09:59 3,936.40 3,942.20 3,934.10 3,934.10 0.0K
10:00 3,933.30 3,941.60 3,933.30 3,940.70 0.0K
10:01 3,937.00 3,941.00 3,937.00 3,941.00 0.2K
10:02 3,936.20 3,936.20 3,932.80 3,932.80 0.0K
10:03 3,932.00 3,940.70 3,932.00 3,937.50 0.1K
10:04 3,926.60 3,926.60 3,920.80 3,920.80 0.3K
10:05 3,924.20 3,926.30 3,918.00 3,918.00 0.2K
10:06 3,920.00 3,926.30 3,919.50 3,926.30 0.1K
10:07 3,920.50 3,930.00 3,920.50 3,930.00 0.1K
10:08 3,927.10 3,927.70 3,918.30 3,918.30 0.3K
10:09 3,921.40 3,921.40 3,914.00 3,914.00 0.0K
10:10 3,910.10 3,911.10 3,910.10 3,911.10 0.1K
10:11 3,915.40 3,926.20 3,915.40 3,926.20 0.1K
10:12 3,927.20 3,927.20 3,920.20 3,920.20 0.1K
10:13 3,923.90 3,927.80 3,923.90 3,925.00 0.3K
10:14 3,926.60 3,926.60 3,919.60 3,919.60 0.0K
10:15 3,919.90 3,925.70 3,919.90 3,925.70 0.0K
10:16 3,925.70 3,925.70 3,925.40 3,925.70 0.0K
10:17 3,925.80 3,925.80 3,916.00 3,920.70 0.0K
10:18 3,920.00 3,920.00 3,920.00 3,920.00 0.0K
10:19 3,922.60 3,924.30 3,920.00 3,920.00 0.0K
10:20 3,920.00 3,923.60 3,916.10 3,923.60 0.2K
10:21 3,923.00 3,923.00 3,923.00 3,923.00 0.0K
10:22 3,923.00 3,924.00 3,921.80 3,921.80 0.0K
10:23 3,927.20 3,927.30 3,921.80 3,921.80 0.0K
10:24 3,927.60 3,928.00 3,927.60 3,928.00 0.1K
10:25 3,922.30 3,922.30 3,921.30 3,922.20 0.0K
10:26 3,927.40 3,928.00 3,927.40 3,928.00 0.2K
10:27 3,927.90 3,934.20 3,927.90 3,932.10 0.2K
10:28 3,932.40 3,937.90 3,932.40 3,933.40 0.0K
10:29 3,938.60 3,938.60 3,938.60 3,938.60 0.0K
10:30 3,944.30 3,945.00 3,942.00 3,942.00 0.0K
10:31 3,942.00 3,942.00 3,942.00 3,942.00 0.0K
10:32 3,940.10 3,952.40 3,940.10 3,949.10 0.1K
10:33 3,941.00 3,945.00 3,941.00 3,942.30 0.0K
10:34 3,945.00 3,945.00 3,941.20 3,941.20 0.2K
10:35 3,942.40 3,945.00 3,942.40 3,945.00 0.0K
10:36 3,941.00 3,944.60 3,941.00 3,941.00 0.2K
10:37 3,946.20 3,946.90 3,946.20 3,946.90 0.0K
10:38 3,946.90 3,982.50 3,946.90 3,980.50 0.7K
10:39 3,980.80 3,980.80 3,957.90 3,957.90 0.3K
10:40 3,957.10 3,957.10 3,945.10 3,945.20 0.0K
10:41 3,931.20 3,935.90 3,931.20 3,935.90 0.4K
10:42 3,929.70 3,929.70 3,929.70 3,929.70 0.0K
10:43 3,935.50 3,938.20 3,933.80 3,933.80 0.0K
10:44 3,940.30 3,941.40 3,938.00 3,941.40 0.2K
10:45 3,940.90 3,940.90 3,932.20 3,937.20 0.1K
10:47 3,932.00 3,932.00 3,932.00 3,932.00 0.0K
10:48 3,936.50 3,936.50 3,936.50 3,936.50 0.0K
10:49 3,933.10 3,933.10 3,930.00 3,930.00 0.1K
10:50 3,926.70 3,926.90 3,926.70 3,926.90 0.0K
10:51 3,927.60 3,933.00 3,922.00 3,926.90 0.5K
10:52 3,924.80 3,924.80 3,920.00 3,920.00 0.1K
10:53 3,929.00 3,929.80 3,928.20 3,929.80 0.2K
10:54 3,922.10 3,930.40 3,922.10 3,930.40 0.1K
10:55 3,930.30 3,930.90 3,930.30 3,930.90 0.0K
10:56 3,930.90 3,931.30 3,930.90 3,931.00 0.0K
10:57 3,930.90 3,932.60 3,930.90 3,932.60 0.2K
10:58 3,933.00 3,933.00 3,929.10 3,929.10 0.0K
10:59 3,933.00 3,941.70 3,933.00 3,941.70 0.2K
11:00 3,941.70 3,952.00 3,941.70 3,952.00 0.1K
11:01 3,950.00 3,950.00 3,950.00 3,950.00 0.1K
11:03 3,942.10 3,950.00 3,942.10 3,944.50 0.1K
11:05 3,943.50 3,943.50 3,943.50 3,943.50 0.1K
11:06 3,944.50 3,944.50 3,940.50 3,940.50 0.0K
11:07 3,941.20 3,941.20 3,941.20 3,941.20 0.0K
11:08 3,944.70 3,944.70 3,944.70 3,944.70 0.0K
11:09 3,945.50 3,947.80 3,944.10 3,947.80 0.0K
11:10 3,944.40 3,944.40 3,943.80 3,943.80 0.0K
11:11 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
11:12 3,940.10 3,940.30 3,940.10 3,940.30 0.0K
11:13 3,940.90 3,950.00 3,940.90 3,950.00 0.1K
11:14 3,946.90 3,946.90 3,946.90 3,946.90 0.0K
11:15 3,946.60 3,946.60 3,946.60 3,946.60 0.0K
11:16 3,940.50 3,940.50 3,940.50 3,940.50 0.0K
11:17 3,941.30 3,943.30 3,941.30 3,943.30 0.0K
11:19 3,948.90 3,948.90 3,948.80 3,948.80 0.0K
11:20 3,950.00 3,950.00 3,943.90 3,943.90 0.0K
11:21 3,935.70 3,941.90 3,935.70 3,941.90 0.2K
11:22 3,935.00 3,935.00 3,928.30 3,930.00 0.8K
11:23 3,932.70 3,946.30 3,932.70 3,946.30 0.3K
11:24 3,946.30 3,948.40 3,946.30 3,948.40 0.0K
11:25 3,949.00 3,949.00 3,949.00 3,949.00 0.0K
11:26 3,949.00 3,949.00 3,940.90 3,940.90 0.0K
11:27 3,947.80 3,947.80 3,943.40 3,943.40 0.0K
11:28 3,945.90 3,945.90 3,945.90 3,945.90 0.0K
11:29 3,945.90 3,945.90 3,941.40 3,941.40 0.0K
11:31 3,944.00 3,944.00 3,944.00 3,944.00 0.0K
11:33 3,943.80 3,943.80 3,943.80 3,943.80 0.0K
11:34 3,943.80 3,943.80 3,941.00 3,941.00 0.0K
11:36 3,941.10 3,941.10 3,937.60 3,937.60 0.0K
11:37 3,935.00 3,935.00 3,935.00 3,935.00 0.0K
11:38 3,935.00 3,947.80 3,935.00 3,939.80 0.1K
11:39 3,943.00 3,946.80 3,941.80 3,941.80 0.0K
11:40 3,946.00 3,949.90 3,946.00 3,949.90 1.1K
11:41 3,949.90 3,949.90 3,948.90 3,948.90 0.0K
11:42 3,943.60 3,943.60 3,943.60 3,943.60 0.0K
11:43 3,944.70 3,944.70 3,944.70 3,944.70 0.1K
11:45 3,942.30 3,942.30 3,939.00 3,939.00 0.0K
11:46 3,942.30 3,942.30 3,942.30 3,942.30 0.0K
11:47 3,942.00 3,942.00 3,942.00 3,942.00 0.0K
11:48 3,935.00 3,935.00 3,935.00 3,935.00 0.2K
11:49 3,935.00 3,936.70 3,935.00 3,936.70 0.0K
11:50 3,938.20 3,938.20 3,938.20 3,938.20 0.0K
11:51 3,938.20 3,938.20 3,930.00 3,930.00 0.1K
11:52 3,930.00 3,930.00 3,927.30 3,927.30 0.0K
11:54 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
11:55 3,920.00 3,923.90 3,920.00 3,923.90 0.1K
11:56 3,928.60 3,928.60 3,923.30 3,923.30 0.0K
11:57 3,923.00 3,927.50 3,923.00 3,923.20 0.0K
11:58 3,923.40 3,923.40 3,923.40 3,923.40 0.0K
11:59 3,923.40 3,927.20 3,923.40 3,927.20 0.1K
12:00 3,926.00 3,926.00 3,926.00 3,926.00 0.0K
12:01 3,931.10 3,931.10 3,931.10 3,931.10 0.0K
12:02 3,931.10 3,931.10 3,931.10 3,931.10 0.0K
12:03 3,931.10 3,931.10 3,931.10 3,931.10 0.0K
12:05 3,927.10 3,931.10 3,927.10 3,931.10 0.0K
12:06 3,930.60 3,930.60 3,930.60 3,930.60 0.0K
12:07 3,930.60 3,930.60 3,925.00 3,925.00 0.4K
12:09 3,929.00 3,929.00 3,929.00 3,929.00 0.1K
12:10 3,926.30 3,926.30 3,926.30 3,926.30 0.0K
12:11 3,926.30 3,929.00 3,920.00 3,920.00 0.1K
12:12 3,916.00 3,916.00 3,915.00 3,915.00 0.3K
12:13 3,918.90 3,918.90 3,915.00 3,915.00 0.0K
12:14 3,919.00 3,919.00 3,919.00 3,919.00 0.0K
12:15 3,919.90 3,920.00 3,917.00 3,920.00 0.0K
12:16 3,920.00 3,920.00 3,920.00 3,920.00 0.0K
12:18 3,920.00 3,920.00 3,920.00 3,920.00 0.0K
12:19 3,916.60 3,920.00 3,916.60 3,916.80 0.0K
12:20 3,920.00 3,924.90 3,920.00 3,924.90 0.0K
12:21 3,920.80 3,924.00 3,920.70 3,923.30 0.0K
12:22 3,925.00 3,925.00 3,922.90 3,922.90 0.0K
12:23 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
12:24 3,922.90 3,922.90 3,922.90 3,922.90 0.0K
12:25 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
12:26 3,924.80 3,924.80 3,924.80 3,924.80 0.0K
12:28 3,924.10 3,924.10 3,920.00 3,920.00 0.0K
12:29 3,918.60 3,920.00 3,918.60 3,920.00 0.1K
12:31 3,918.60 3,920.00 3,918.60 3,920.00 0.0K
12:32 3,920.00 3,924.60 3,920.00 3,924.60 0.0K
12:33 3,920.90 3,920.90 3,920.20 3,920.20 0.0K
12:34 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
12:35 3,922.10 3,922.10 3,919.30 3,919.30 0.0K
12:37 3,918.60 3,918.60 3,916.60 3,916.60 0.2K
12:38 3,916.60 3,916.60 3,910.00 3,910.00 0.1K
12:39 3,910.00 3,910.00 3,910.00 3,910.00 0.3K
12:40 3,909.80 3,909.80 3,909.80 3,909.80 0.0K
12:41 3,910.00 3,910.00 3,909.60 3,909.60 0.1K
12:42 3,910.00 3,915.00 3,910.00 3,915.00 0.1K
12:43 3,915.00 3,915.00 3,906.40 3,908.80 0.1K
12:44 3,900.10 3,908.00 3,900.10 3,905.90 0.4K
12:45 3,905.80 3,912.70 3,904.80 3,904.80 0.0K
12:47 3,912.70 3,916.00 3,912.70 3,916.00 0.0K
12:48 3,911.20 3,926.80 3,908.60 3,909.50 0.2K
12:49 3,917.00 3,917.00 3,917.00 3,917.00 0.0K
12:50 3,912.80 3,912.80 3,912.80 3,912.80 0.0K
12:51 3,918.70 3,921.00 3,915.40 3,916.10 0.0K
12:52 3,916.10 3,916.10 3,916.10 3,916.10 0.0K
12:54 3,914.30 3,915.20 3,914.30 3,915.20 0.0K
12:55 3,915.80 3,915.80 3,915.80 3,915.80 0.0K
12:56 3,915.00 3,915.00 3,912.00 3,912.00 0.0K
12:57 3,914.20 3,914.20 3,914.20 3,914.20 0.0K
12:58 3,910.00 3,910.00 3,908.00 3,908.00 0.1K
12:59 3,908.00 3,908.00 3,908.00 3,908.00 0.1K
13:00 3,914.40 3,914.40 3,914.20 3,914.20 0.0K
13:01 3,910.20 3,910.20 3,910.00 3,910.00 0.0K
13:02 3,915.00 3,915.00 3,909.30 3,909.30 0.1K
13:03 3,909.40 3,910.40 3,909.40 3,910.40 0.0K
13:04 3,910.00 3,910.00 3,907.10 3,909.40 0.0K
13:05 3,909.50 3,914.70 3,909.50 3,914.70 0.1K
13:06 3,909.00 3,914.00 3,905.20 3,914.00 0.1K
13:07 3,913.40 3,913.40 3,913.00 3,913.00 0.0K
13:08 3,912.60 3,912.60 3,907.60 3,907.60 0.0K
13:09 3,906.00 3,913.00 3,906.00 3,913.00 0.1K
13:10 3,906.20 3,913.00 3,902.20 3,913.00 0.3K
13:11 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
13:12 3,906.10 3,906.10 3,906.10 3,906.10 0.0K
13:13 3,911.50 3,911.50 3,906.20 3,906.20 0.0K
13:14 3,912.70 3,912.70 3,906.50 3,906.50 0.0K
13:15 3,906.50 3,906.50 3,906.40 3,906.40 0.0K
13:16 3,911.10 3,911.10 3,906.10 3,906.10 0.0K
13:17 3,909.80 3,909.80 3,906.00 3,906.00 0.0K
13:18 3,909.30 3,909.30 3,908.90 3,908.90 0.0K
13:19 3,904.30 3,904.30 3,904.30 3,904.30 0.0K
13:20 3,909.00 3,909.00 3,904.80 3,904.90 0.0K
13:21 3,904.50 3,904.50 3,900.10 3,900.10 0.7K
13:22 3,900.10 3,903.20 3,900.10 3,903.20 0.1K
13:23 3,904.90 3,906.90 3,904.90 3,906.90 0.0K
13:24 3,902.50 3,902.50 3,902.50 3,902.50 0.0K
13:25 3,902.50 3,907.70 3,902.50 3,907.70 0.0K
13:26 3,902.60 3,907.80 3,901.90 3,901.90 0.1K
13:27 3,907.70 3,908.10 3,901.80 3,901.80 0.0K
13:28 3,902.00 3,905.00 3,900.10 3,900.10 0.2K
13:29 3,900.30 3,900.30 3,900.30 3,900.30 0.0K
13:30 3,903.90 3,904.00 3,903.90 3,903.90 0.0K
13:31 3,904.00 3,904.00 3,903.90 3,903.90 0.0K
13:32 3,902.90 3,902.90 3,901.00 3,901.00 0.1K
13:33 3,901.10 3,901.10 3,901.10 3,901.10 0.0K
13:35 3,904.70 3,904.70 3,904.70 3,904.70 0.0K
13:36 3,905.20 3,906.30 3,905.20 3,906.30 0.0K
13:37 3,906.30 3,906.30 3,906.20 3,906.30 0.1K
13:38 3,906.10 3,906.90 3,905.60 3,905.60 0.0K
13:39 3,906.90 3,906.90 3,906.00 3,906.00 0.0K
13:40 3,906.70 3,906.70 3,906.40 3,906.40 0.0K
13:41 3,906.40 3,906.40 3,906.40 3,906.40 0.0K
13:42 3,908.80 3,908.80 3,908.80 3,908.80 0.0K
13:43 3,908.70 3,908.70 3,908.70 3,908.70 0.0K
13:44 3,906.30 3,906.30 3,906.00 3,906.00 0.0K
13:45 3,906.00 3,907.60 3,905.20 3,907.60 0.0K
13:46 3,907.70 3,907.70 3,905.00 3,905.00 0.0K
13:47 3,902.50 3,904.70 3,902.20 3,904.70 0.0K
13:48 3,902.00 3,902.00 3,902.00 3,902.00 0.1K
13:49 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
13:50 3,905.90 3,905.90 3,905.90 3,905.90 0.0K
13:51 3,906.00 3,906.00 3,906.00 3,906.00 0.0K
13:52 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
13:53 3,908.40 3,908.40 3,902.60 3,902.60 0.1K
13:54 3,900.60 3,908.00 3,900.60 3,908.00 0.1K
13:55 3,903.40 3,903.40 3,903.40 3,903.40 0.0K
13:56 3,901.10 3,903.40 3,900.10 3,900.10 0.2K
13:57 3,903.40 3,903.40 3,903.30 3,903.40 0.0K
13:58 3,900.10 3,901.00 3,900.10 3,900.10 0.1K
13:59 3,904.10 3,904.10 3,904.10 3,904.10 0.0K
14:00 3,900.00 3,900.00 3,900.00 3,900.00 0.9K
14:01 3,898.00 3,898.00 3,898.00 3,898.00 0.0K
14:02 3,902.50 3,902.50 3,902.50 3,902.50 0.0K
14:03 3,899.00 3,899.00 3,899.00 3,899.00 0.0K
14:04 3,898.80 3,898.80 3,891.30 3,896.40 0.0K
14:05 3,895.00 3,895.00 3,894.00 3,894.00 0.0K
14:06 3,892.70 3,892.70 3,890.90 3,890.90 0.0K
14:07 3,891.00 3,891.00 3,880.00 3,881.60 0.5K
14:08 3,880.50 3,883.80 3,880.10 3,881.30 0.1K
14:09 3,885.00 3,885.40 3,885.00 3,885.40 0.1K
14:10 3,882.20 3,882.30 3,880.00 3,882.30 0.6K
14:11 3,880.10 3,893.60 3,880.10 3,893.60 0.2K
14:12 3,893.70 3,893.70 3,885.00 3,885.00 0.1K
14:13 3,885.00 3,893.40 3,885.00 3,889.10 0.2K
14:14 3,889.10 3,891.50 3,889.10 3,891.50 0.0K
14:15 3,891.10 3,891.10 3,889.00 3,889.00 0.0K
14:16 3,885.90 3,885.90 3,885.90 3,885.90 0.0K
14:17 3,885.00 3,885.00 3,885.00 3,885.00 0.0K
14:18 3,885.00 3,885.90 3,885.00 3,885.00 0.1K
14:19 3,890.00 3,890.00 3,889.50 3,889.50 0.1K
14:20 3,889.90 3,900.00 3,889.90 3,900.00 0.3K
14:21 3,895.40 3,900.70 3,895.40 3,900.70 0.0K
14:22 3,900.70 3,900.70 3,900.00 3,900.00 0.0K
14:23 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
14:24 3,900.00 3,906.60 3,900.00 3,906.60 0.1K
14:25 3,911.40 3,911.40 3,897.00 3,898.80 0.3K
14:26 3,898.50 3,898.50 3,898.50 3,898.50 0.0K
14:28 3,898.50 3,898.50 3,898.50 3,898.50 0.0K
14:30 3,900.80 3,901.50 3,898.50 3,898.50 0.0K
14:31 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
14:32 3,898.40 3,898.40 3,898.40 3,898.40 0.0K
14:33 3,898.00 3,898.00 3,898.00 3,898.00 0.0K
14:34 3,899.90 3,900.80 3,899.90 3,900.80 0.0K
14:35 3,899.90 3,901.50 3,899.90 3,901.00 0.1K
14:36 3,901.00 3,901.00 3,896.10 3,896.10 0.0K
14:39 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
14:40 3,902.40 3,902.90 3,902.40 3,902.90 0.0K
14:41 3,902.80 3,903.00 3,902.80 3,903.00 0.0K
14:42 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
14:43 3,898.00 3,898.00 3,897.60 3,897.60 0.0K
14:44 3,896.10 3,899.00 3,896.10 3,899.00 0.0K
14:45 3,899.20 3,899.20 3,893.30 3,893.30 0.0K
14:46 3,897.40 3,897.40 3,891.20 3,891.20 0.0K
14:47 3,891.00 3,891.00 3,891.00 3,891.00 0.0K
14:48 3,891.10 3,891.10 3,891.10 3,891.10 0.0K
14:49 3,890.10 3,895.90 3,890.10 3,895.90 0.1K
14:50 3,897.60 3,897.60 3,895.00 3,895.00 0.0K
14:51 3,893.90 3,898.40 3,893.90 3,898.40 0.0K
14:52 3,898.00 3,899.10 3,898.00 3,899.10 0.0K
14:53 3,899.00 3,899.00 3,899.00 3,899.00 0.0K
14:54 3,890.10 3,898.70 3,890.10 3,897.80 0.1K
14:56 3,892.70 3,896.90 3,892.20 3,895.50 0.0K
14:57 3,894.00 3,895.50 3,891.90 3,895.30 0.0K
14:58 3,895.30 3,895.30 3,891.10 3,895.20 0.0K
14:59 3,894.80 3,895.40 3,894.80 3,895.40 0.0K
15:00 3,895.00 3,895.00 3,895.00 3,895.00 0.0K
15:01 3,891.40 3,894.50 3,890.10 3,894.50 0.1K
15:02 3,894.50 3,894.50 3,890.50 3,890.50 0.0K
15:03 3,891.10 3,894.80 3,891.10 3,891.20 0.0K
15:04 3,892.80 3,893.90 3,892.80 3,893.90 0.0K
15:05 3,893.00 3,893.70 3,893.00 3,893.70 0.0K
15:06 3,893.70 3,893.70 3,893.50 3,893.70 0.1K
15:07 3,891.20 3,891.20 3,890.90 3,890.90 0.1K
15:08 3,890.90 3,890.90 3,887.80 3,888.50 0.5K
15:09 3,886.80 3,886.80 3,877.80 3,877.80 0.2K
15:10 3,876.00 3,882.40 3,871.20 3,882.40 1.1K
15:11 3,879.30 3,879.30 3,879.30 3,879.30 0.0K
15:12 3,883.30 3,886.40 3,880.10 3,886.40 0.0K
15:13 3,890.00 3,894.00 3,890.00 3,893.90 0.1K
15:14 3,889.90 3,892.60 3,882.70 3,892.60 0.0K
15:15 3,882.10 3,891.70 3,882.10 3,891.70 0.2K
15:16 3,882.00 3,889.70 3,882.00 3,882.50 0.2K
15:17 3,882.50 3,888.90 3,882.50 3,883.00 0.2K
15:18 3,887.00 3,887.00 3,882.00 3,882.00 0.4K
15:19 3,885.00 3,885.00 3,882.00 3,882.00 0.4K
15:20 3,882.00 3,884.70 3,881.00 3,883.20 0.9K
15:21 3,895.70 3,895.70 3,884.40 3,884.40 0.2K
15:22 3,882.70 3,893.00 3,882.70 3,883.50 0.3K
15:23 3,883.50 3,884.80 3,882.10 3,884.80 0.1K
15:24 3,882.00 3,884.30 3,875.00 3,875.00 0.8K
15:25 3,871.20 3,877.70 3,871.20 3,877.50 0.1K
15:26 3,877.50 3,877.50 3,877.50 3,877.50 0.0K
15:27 3,880.00 3,888.90 3,880.00 3,887.90 0.3K
15:28 3,882.00 3,882.00 3,869.20 3,869.20 1.1K
15:29 3,850.00 3,877.40 3,850.00 3,877.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available