TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,874.00 3,874.00 3,874.00 3,874.00 0.1K
09:15 3,877.40 3,877.40 3,853.90 3,872.80 0.7K
09:16 3,874.20 3,888.90 3,874.10 3,880.00 0.1K
09:17 3,908.80 3,908.80 3,889.20 3,906.20 0.2K
09:18 3,906.20 3,919.10 3,906.20 3,919.10 0.2K
09:19 3,918.90 3,924.50 3,908.40 3,910.30 0.1K
09:20 3,930.10 3,937.80 3,925.50 3,937.80 0.2K
09:21 3,937.80 3,988.00 3,925.50 3,988.00 0.5K
09:22 3,985.00 3,987.80 3,965.00 3,965.00 0.4K
09:23 3,965.10 3,977.90 3,964.30 3,964.30 0.0K
09:24 3,974.80 3,974.80 3,954.00 3,954.00 0.1K
09:25 3,973.10 3,974.00 3,973.10 3,974.00 0.1K
09:26 3,954.40 3,954.40 3,940.50 3,940.50 0.2K
09:27 3,939.60 3,939.70 3,939.60 3,939.70 0.0K
09:28 3,930.90 3,931.00 3,925.00 3,925.00 0.1K
09:29 3,920.10 3,920.10 3,904.50 3,915.60 0.1K
09:30 3,920.10 3,939.70 3,920.10 3,930.50 0.3K
09:31 3,915.40 3,938.80 3,915.40 3,938.80 0.0K
09:32 3,938.60 3,939.70 3,932.00 3,939.70 0.0K
09:33 3,930.10 3,939.60 3,925.50 3,939.60 0.1K
09:34 3,936.00 3,936.00 3,927.60 3,927.60 0.0K
09:35 3,927.60 3,927.60 3,925.00 3,926.10 0.2K
09:36 3,925.00 3,925.00 3,915.70 3,916.00 0.1K
09:37 3,909.10 3,909.10 3,905.70 3,905.70 0.1K
09:38 3,910.10 3,910.10 3,910.10 3,910.10 0.0K
09:39 3,911.00 3,911.00 3,910.00 3,910.00 0.0K
09:40 3,911.10 3,912.00 3,911.10 3,912.00 0.0K
09:41 3,912.00 3,919.50 3,912.00 3,919.40 0.0K
09:42 3,923.50 3,931.10 3,923.50 3,931.10 0.1K
09:43 3,926.10 3,927.70 3,917.00 3,927.70 0.1K
09:44 3,926.70 3,927.70 3,918.30 3,927.70 0.1K
09:45 3,919.00 3,919.10 3,919.00 3,919.10 0.0K
09:46 3,928.00 3,928.00 3,928.00 3,928.00 0.0K
09:47 3,928.00 3,935.00 3,928.00 3,935.00 0.1K
09:48 3,935.00 3,935.10 3,935.00 3,935.10 0.0K
09:49 3,939.60 3,939.60 3,939.60 3,939.60 0.0K
09:50 3,935.00 3,939.10 3,928.10 3,928.10 0.2K
09:51 3,928.50 3,928.50 3,928.10 3,928.10 0.0K
09:52 3,927.30 3,937.80 3,921.20 3,937.80 0.1K
09:53 3,921.50 3,937.70 3,921.50 3,937.70 0.0K
09:54 3,937.40 3,937.40 3,924.90 3,937.40 0.1K
09:55 3,927.60 3,928.50 3,927.60 3,928.50 0.0K
09:56 3,928.50 3,928.50 3,928.40 3,928.40 0.0K
09:57 3,936.90 3,936.90 3,921.50 3,921.50 0.1K
09:58 3,925.00 3,935.30 3,921.00 3,935.30 0.0K
09:59 3,935.30 3,935.30 3,921.30 3,921.30 0.0K
10:00 3,915.00 3,920.00 3,913.10 3,913.10 0.1K
10:01 3,915.60 3,915.60 3,913.50 3,913.50 0.0K
10:02 3,930.00 3,930.00 3,929.90 3,929.90 0.0K
10:03 3,930.00 3,934.60 3,920.10 3,920.10 0.0K
10:04 3,920.00 3,933.70 3,919.00 3,919.00 0.0K
10:05 3,916.90 3,916.90 3,916.90 3,916.90 0.0K
10:06 3,917.80 3,918.00 3,917.80 3,918.00 0.0K
10:07 3,917.00 3,917.00 3,913.00 3,916.00 0.0K
10:08 3,913.00 3,913.00 3,911.40 3,911.40 0.0K
10:09 3,911.40 3,911.40 3,911.40 3,911.40 0.0K
10:10 3,911.40 3,912.20 3,911.10 3,912.20 0.0K
10:11 3,915.00 3,915.00 3,915.00 3,915.00 0.0K
10:12 3,916.00 3,916.00 3,916.00 3,916.00 0.0K
10:13 3,917.00 3,919.60 3,912.50 3,919.60 0.0K
10:14 3,920.10 3,920.10 3,920.10 3,920.10 0.0K
10:15 3,920.10 3,920.10 3,920.10 3,920.10 0.0K
10:16 3,927.80 3,927.80 3,920.70 3,920.70 0.0K
10:17 3,920.50 3,920.50 3,920.10 3,920.10 0.0K
10:18 3,927.20 3,927.20 3,927.20 3,927.20 0.0K
10:19 3,921.00 3,924.90 3,920.00 3,924.90 0.0K
10:20 3,920.10 3,928.00 3,920.10 3,928.00 0.0K
10:21 3,920.30 3,920.30 3,916.20 3,916.20 0.0K
10:22 3,915.10 3,915.10 3,915.00 3,915.00 0.0K
10:23 3,912.30 3,912.30 3,912.10 3,912.10 0.0K
10:24 3,913.00 3,913.00 3,913.00 3,913.00 0.0K
10:25 3,912.10 3,912.10 3,906.10 3,906.10 0.1K
10:26 3,902.50 3,907.10 3,902.00 3,907.10 0.0K
10:27 3,903.60 3,903.60 3,903.60 3,903.60 0.0K
10:28 3,903.60 3,903.60 3,902.10 3,902.50 0.1K
10:29 3,902.50 3,909.00 3,902.50 3,902.50 0.0K
10:30 3,905.40 3,905.40 3,902.00 3,902.00 0.0K
10:31 3,902.00 3,902.00 3,900.70 3,900.70 0.0K
10:32 3,901.10 3,908.80 3,901.10 3,908.80 0.0K
10:33 3,902.80 3,903.10 3,902.80 3,902.90 0.0K
10:34 3,902.10 3,903.00 3,902.10 3,903.00 0.0K
10:35 3,903.00 3,903.00 3,903.00 3,903.00 0.0K
10:36 3,900.10 3,900.10 3,900.10 3,900.10 0.0K
10:37 3,907.00 3,907.00 3,906.00 3,906.00 0.0K
10:38 3,903.90 3,903.90 3,896.10 3,900.60 0.0K
10:39 3,908.70 3,915.00 3,900.10 3,901.10 0.1K
10:40 3,900.70 3,900.70 3,900.70 3,900.70 0.0K
10:41 3,901.60 3,901.60 3,901.60 3,901.60 0.0K
10:42 3,905.90 3,905.90 3,905.90 3,905.90 0.0K
10:43 3,911.20 3,911.20 3,905.10 3,905.10 0.0K
10:44 3,910.50 3,910.50 3,910.50 3,910.50 0.0K
10:45 3,905.70 3,905.70 3,905.10 3,905.10 0.0K
10:46 3,905.10 3,905.10 3,905.00 3,905.00 0.0K
10:47 3,900.00 3,902.40 3,900.00 3,902.40 0.0K
10:48 3,897.70 3,897.70 3,897.70 3,897.70 0.0K
10:49 3,897.90 3,897.90 3,895.00 3,895.00 0.0K
10:50 3,890.00 3,890.00 3,890.00 3,890.00 0.0K
10:51 3,889.30 3,889.60 3,889.30 3,889.60 0.0K
10:52 3,883.60 3,887.10 3,883.60 3,887.10 0.1K
10:53 3,878.80 3,880.20 3,878.80 3,880.20 0.1K
10:54 3,880.00 3,890.70 3,880.00 3,890.70 0.0K
10:55 3,889.90 3,890.10 3,885.00 3,890.10 0.1K
10:56 3,890.10 3,890.10 3,880.10 3,881.70 0.0K
10:58 3,881.70 3,891.00 3,881.70 3,891.00 0.0K
10:59 3,881.90 3,887.70 3,881.90 3,887.70 0.0K
11:00 3,882.20 3,882.20 3,881.90 3,881.90 0.0K
11:01 3,880.10 3,880.10 3,880.10 3,880.10 0.1K
11:02 3,880.20 3,880.20 3,880.20 3,880.20 0.0K
11:03 3,887.80 3,887.80 3,881.10 3,881.10 0.0K
11:04 3,881.70 3,881.70 3,881.20 3,881.20 0.0K
11:05 3,889.80 3,889.80 3,881.30 3,881.30 0.0K
11:06 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:07 3,881.30 3,881.30 3,881.30 3,881.30 0.0K
11:08 3,881.20 3,881.20 3,881.10 3,881.10 0.0K
11:09 3,880.00 3,880.00 3,877.40 3,877.40 0.0K
11:10 3,885.20 3,885.20 3,884.10 3,884.10 0.0K
11:11 3,875.30 3,875.30 3,875.30 3,875.30 0.0K
11:12 3,875.30 3,879.30 3,869.10 3,879.30 0.1K
11:13 3,869.40 3,869.40 3,869.40 3,869.40 0.0K
11:14 3,862.10 3,864.90 3,858.50 3,864.90 0.0K
11:15 3,855.00 3,855.00 3,855.00 3,855.00 0.0K
11:16 3,864.10 3,864.10 3,852.30 3,853.00 0.0K
11:17 3,853.10 3,853.10 3,853.10 3,853.10 0.0K
11:18 3,854.00 3,867.60 3,854.00 3,867.60 0.0K
11:19 3,869.00 3,869.00 3,868.30 3,868.30 0.3K
11:20 3,870.00 3,870.00 3,870.00 3,870.00 0.0K
11:21 3,870.50 3,870.50 3,870.50 3,870.50 0.1K
11:22 3,859.70 3,859.70 3,859.70 3,859.70 0.0K
11:24 3,860.30 3,860.30 3,860.30 3,860.30 0.0K
11:25 3,860.30 3,873.60 3,860.30 3,873.60 0.0K
11:26 3,861.10 3,861.10 3,861.10 3,861.10 0.0K
11:27 3,861.30 3,861.30 3,861.30 3,861.30 0.0K
11:28 3,862.00 3,862.00 3,862.00 3,862.00 0.0K
11:29 3,863.10 3,885.60 3,863.10 3,885.60 0.1K
11:30 3,886.10 3,886.10 3,867.10 3,867.10 0.0K
11:31 3,867.90 3,867.90 3,867.90 3,867.90 0.0K
11:32 3,870.50 3,870.50 3,870.50 3,870.50 0.0K
11:33 3,876.10 3,876.10 3,870.50 3,870.70 0.0K
11:34 3,870.80 3,870.80 3,870.70 3,870.70 0.0K
11:35 3,876.60 3,891.00 3,870.20 3,891.00 0.1K
11:37 3,872.00 3,872.00 3,872.00 3,872.00 0.0K
11:38 3,872.10 3,882.50 3,872.10 3,882.50 0.0K
11:39 3,872.10 3,877.00 3,872.10 3,877.00 0.0K
11:40 3,874.50 3,886.80 3,874.50 3,886.80 0.0K
11:41 3,891.00 3,891.00 3,891.00 3,891.00 0.1K
11:42 3,876.30 3,876.30 3,876.30 3,876.30 0.0K
11:43 3,876.40 3,876.40 3,876.40 3,876.40 0.0K
11:44 3,876.70 3,876.70 3,876.70 3,876.70 0.0K
11:45 3,876.80 3,891.00 3,876.80 3,891.00 0.2K
11:46 3,891.00 3,891.00 3,885.50 3,885.50 0.1K
11:47 3,899.00 3,899.00 3,890.50 3,890.50 0.2K
11:48 3,900.00 3,900.00 3,890.00 3,890.00 0.1K
11:49 3,899.80 3,899.80 3,899.80 3,899.80 0.0K
11:50 3,890.10 3,890.10 3,890.10 3,890.10 0.0K
11:51 3,890.90 3,890.90 3,890.90 3,890.90 0.0K
11:52 3,891.30 3,891.30 3,891.30 3,891.30 0.0K
11:53 3,891.00 3,891.00 3,891.00 3,891.00 0.0K
11:54 3,891.00 3,891.00 3,891.00 3,891.00 0.0K
11:55 3,891.00 3,891.00 3,891.00 3,891.00 0.0K
11:56 3,890.00 3,890.00 3,887.10 3,887.10 0.0K
11:57 3,887.10 3,887.10 3,887.10 3,887.10 0.0K
11:58 3,887.70 3,887.70 3,887.00 3,887.00 0.0K
11:59 3,887.00 3,887.00 3,887.00 3,887.00 0.0K
12:00 3,897.50 3,897.50 3,887.10 3,887.10 0.0K
12:01 3,887.10 3,887.10 3,887.10 3,887.10 0.0K
12:03 3,887.00 3,887.00 3,887.00 3,887.00 0.0K
12:04 3,887.00 3,887.00 3,887.00 3,887.00 0.0K
12:05 3,887.00 3,887.00 3,887.00 3,887.00 0.0K
12:06 3,887.00 3,887.00 3,887.00 3,887.00 0.0K
12:07 3,887.00 3,894.10 3,887.00 3,894.10 0.0K
12:08 3,887.20 3,887.20 3,887.00 3,887.00 0.0K
12:09 3,881.10 3,881.10 3,881.10 3,881.10 0.0K
12:10 3,881.20 3,881.20 3,881.20 3,881.20 0.0K
12:11 3,881.30 3,881.30 3,881.30 3,881.30 0.0K
12:12 3,881.30 3,881.30 3,881.30 3,881.30 0.0K
12:13 3,881.40 3,881.40 3,881.40 3,881.40 0.0K
12:14 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:16 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:17 3,882.00 3,882.00 3,882.00 3,882.00 0.0K
12:18 3,881.80 3,881.80 3,881.80 3,881.80 0.0K
12:19 3,881.80 3,881.80 3,881.80 3,881.80 0.0K
12:20 3,881.80 3,881.80 3,881.80 3,881.80 0.0K
12:21 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:22 3,890.20 3,893.10 3,881.50 3,893.10 0.0K
12:23 3,892.90 3,892.90 3,881.90 3,881.90 0.0K
12:24 3,881.60 3,881.90 3,881.60 3,881.90 0.0K
12:25 3,880.00 3,880.00 3,878.90 3,878.90 0.1K
12:26 3,878.60 3,878.60 3,878.60 3,878.60 0.0K
12:27 3,894.40 3,894.40 3,878.60 3,878.60 0.0K
12:29 3,879.30 3,879.30 3,879.30 3,879.30 0.0K
12:30 3,878.70 3,883.50 3,878.70 3,883.50 0.0K
12:31 3,883.70 3,883.70 3,883.70 3,883.70 0.0K
12:32 3,883.30 3,883.30 3,883.30 3,883.30 0.0K
12:33 3,881.60 3,881.60 3,881.60 3,881.60 0.0K
12:34 3,890.00 3,890.00 3,890.00 3,890.00 0.0K
12:35 3,893.00 3,893.00 3,887.60 3,887.60 0.0K
12:36 3,886.10 3,886.10 3,886.10 3,886.10 0.0K
12:37 3,886.10 3,890.20 3,886.10 3,890.20 0.0K
12:38 3,885.00 3,885.00 3,885.00 3,885.00 0.0K
12:39 3,885.00 3,885.00 3,885.00 3,885.00 0.0K
12:40 3,880.40 3,880.40 3,880.40 3,880.40 0.0K
12:42 3,880.10 3,885.00 3,880.00 3,885.00 0.0K
12:43 3,880.10 3,883.00 3,880.10 3,880.20 0.0K
12:44 3,880.20 3,880.20 3,880.20 3,880.20 0.0K
12:45 3,880.30 3,880.30 3,880.30 3,880.30 0.0K
12:46 3,880.40 3,880.40 3,880.40 3,880.40 0.0K
12:47 3,880.50 3,880.50 3,880.50 3,880.50 0.0K
12:48 3,880.60 3,880.60 3,880.60 3,880.60 0.0K
12:49 3,880.70 3,880.70 3,880.50 3,880.50 0.0K
12:50 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
12:51 3,880.00 3,880.00 3,877.00 3,877.00 0.1K
12:52 3,877.00 3,877.00 3,877.00 3,877.00 0.0K
12:53 3,884.30 3,894.90 3,884.30 3,885.30 0.4K
12:54 3,900.00 3,902.50 3,900.00 3,902.40 0.1K
12:56 3,893.70 3,911.80 3,893.70 3,911.80 0.1K
12:57 3,894.10 3,910.90 3,885.40 3,885.40 0.1K
12:58 3,908.90 3,908.90 3,890.80 3,890.90 0.0K
12:59 3,891.00 3,891.00 3,891.00 3,891.00 0.0K
13:00 3,890.20 3,898.20 3,881.90 3,898.20 0.1K
13:01 3,882.00 3,882.00 3,882.00 3,882.00 0.0K
13:02 3,882.40 3,895.20 3,882.40 3,895.20 0.0K
13:03 3,883.20 3,883.20 3,883.20 3,883.20 0.0K
13:04 3,883.30 3,883.30 3,883.30 3,883.30 0.0K
13:05 3,884.40 3,884.40 3,884.40 3,884.40 0.0K
13:06 3,884.00 3,884.00 3,884.00 3,884.00 0.1K
13:08 3,882.00 3,882.00 3,882.00 3,882.00 0.0K
13:09 3,882.00 3,889.60 3,882.00 3,889.60 0.0K
13:10 3,882.30 3,882.30 3,882.30 3,882.30 0.0K
13:11 3,882.00 3,882.00 3,877.00 3,881.40 0.0K
13:12 3,877.10 3,877.10 3,877.00 3,877.10 0.0K
13:13 3,877.60 3,877.60 3,877.60 3,877.60 0.0K
13:14 3,877.70 3,877.70 3,877.70 3,877.70 0.0K
13:15 3,877.70 3,877.70 3,877.70 3,877.70 0.0K
13:16 3,883.30 3,883.30 3,878.50 3,878.50 0.0K
13:17 3,877.20 3,877.20 3,877.20 3,877.20 0.0K
13:18 3,879.90 3,886.70 3,877.60 3,877.60 0.0K
13:19 3,877.80 3,879.10 3,877.80 3,879.10 0.0K
13:20 3,879.30 3,879.30 3,879.00 3,879.00 0.0K
13:21 3,875.00 3,878.80 3,875.00 3,878.80 0.0K
13:22 3,871.60 3,871.60 3,871.60 3,871.60 0.0K
13:23 3,871.70 3,871.70 3,871.70 3,871.70 0.0K
13:24 3,872.70 3,876.30 3,872.70 3,876.30 0.0K
13:25 3,872.40 3,872.40 3,872.40 3,872.40 0.0K
13:26 3,873.10 3,873.10 3,873.10 3,873.10 0.0K
13:27 3,873.20 3,873.20 3,873.20 3,873.20 0.0K
13:28 3,873.20 3,887.60 3,873.20 3,873.30 0.0K
13:29 3,873.60 3,874.10 3,873.60 3,874.10 0.0K
13:30 3,874.30 3,874.30 3,874.30 3,874.30 0.0K
13:31 3,880.60 3,880.60 3,880.60 3,880.60 0.0K
13:32 3,891.10 3,891.10 3,891.10 3,891.10 0.0K
13:33 3,880.30 3,880.30 3,880.30 3,880.30 0.0K
13:34 3,880.40 3,880.40 3,875.70 3,875.70 0.0K
13:35 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
13:36 3,875.50 3,886.70 3,875.50 3,886.70 0.0K
13:37 3,876.90 3,876.90 3,876.90 3,876.90 0.0K
13:38 3,876.90 3,877.00 3,876.90 3,877.00 0.0K
13:39 3,884.00 3,884.00 3,884.00 3,884.00 0.0K
13:40 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
13:41 3,881.60 3,881.60 3,881.60 3,881.60 0.0K
13:42 3,881.80 3,881.80 3,881.20 3,881.20 0.0K
13:43 3,871.00 3,876.20 3,871.00 3,876.20 0.2K
13:44 3,877.10 3,886.10 3,877.00 3,877.20 0.0K
13:45 3,884.20 3,884.20 3,884.20 3,884.20 0.0K
13:46 3,877.60 3,877.60 3,872.90 3,872.90 0.0K
13:47 3,873.10 3,877.70 3,873.10 3,873.50 0.0K
13:48 3,871.90 3,876.90 3,871.90 3,872.10 0.0K
13:49 3,871.10 3,871.10 3,871.10 3,871.10 0.0K
13:50 3,890.70 3,890.70 3,875.90 3,888.90 0.1K
13:51 3,878.90 3,878.90 3,878.90 3,878.90 0.0K
13:52 3,878.90 3,878.90 3,878.90 3,878.90 0.0K
13:53 3,880.80 3,880.80 3,880.80 3,880.80 0.0K
13:54 3,881.10 3,881.10 3,881.10 3,881.10 0.0K
13:55 3,880.80 3,880.80 3,878.90 3,878.90 0.0K
13:56 3,878.90 3,878.90 3,878.90 3,878.90 0.0K
13:57 3,877.20 3,877.20 3,877.20 3,877.20 0.0K
13:58 3,876.50 3,880.10 3,876.50 3,880.10 0.0K
13:59 3,877.30 3,879.80 3,877.30 3,879.80 0.0K
14:00 3,879.30 3,879.30 3,879.30 3,879.30 0.0K
14:01 3,879.40 3,884.20 3,879.40 3,884.20 0.0K
14:02 3,880.10 3,880.10 3,880.10 3,880.10 0.0K
14:03 3,880.10 3,880.10 3,880.10 3,880.10 0.0K
14:04 3,880.00 3,880.00 3,879.30 3,879.30 0.0K
14:05 3,878.80 3,878.80 3,878.80 3,878.80 0.0K
14:06 3,878.80 3,878.80 3,876.50 3,876.50 0.0K
14:07 3,876.50 3,876.50 3,874.30 3,874.30 0.0K
14:08 3,872.80 3,872.90 3,872.80 3,872.90 0.0K
14:09 3,872.90 3,872.90 3,872.90 3,872.90 0.0K
14:10 3,872.90 3,872.90 3,872.90 3,872.90 0.0K
14:11 3,872.90 3,872.90 3,872.90 3,872.90 0.0K
14:12 3,871.10 3,871.10 3,871.10 3,871.10 0.0K
14:13 3,871.10 3,871.10 3,871.10 3,871.10 0.0K
14:14 3,871.20 3,871.20 3,871.20 3,871.20 0.0K
14:15 3,871.40 3,871.40 3,871.40 3,871.40 0.0K
14:16 3,871.60 3,877.90 3,871.60 3,877.90 0.0K
14:17 3,873.10 3,873.10 3,873.10 3,873.10 0.0K
14:18 3,873.30 3,873.30 3,873.30 3,873.30 0.0K
14:19 3,873.40 3,873.40 3,873.30 3,873.30 0.0K
14:20 3,873.30 3,873.30 3,873.30 3,873.30 0.0K
14:21 3,877.80 3,877.80 3,873.30 3,873.30 0.0K
14:22 3,873.40 3,873.40 3,873.40 3,873.40 0.0K
14:23 3,873.30 3,873.30 3,873.30 3,873.30 0.0K
14:24 3,873.40 3,873.40 3,873.40 3,873.40 0.0K
14:25 3,873.30 3,873.30 3,873.30 3,873.30 0.0K
14:26 3,873.30 3,879.20 3,873.30 3,879.20 0.0K
14:27 3,874.50 3,874.50 3,874.50 3,874.50 0.0K
14:28 3,874.30 3,874.30 3,874.30 3,874.30 0.0K
14:29 3,874.10 3,880.10 3,874.10 3,880.10 0.0K
14:30 3,873.40 3,873.40 3,873.40 3,873.40 0.0K
14:31 3,873.50 3,873.50 3,873.50 3,873.50 0.0K
14:32 3,873.50 3,873.50 3,873.50 3,873.50 0.0K
14:33 3,873.60 3,878.70 3,873.60 3,878.70 0.0K
14:34 3,877.00 3,877.00 3,873.60 3,873.60 0.0K
14:35 3,873.50 3,873.50 3,873.40 3,873.40 0.0K
14:36 3,873.30 3,873.30 3,871.60 3,871.60 0.1K
14:38 3,871.60 3,873.50 3,871.60 3,873.50 0.1K
14:39 3,872.80 3,880.50 3,872.80 3,880.50 0.0K
14:40 3,874.70 3,874.70 3,874.30 3,874.30 0.0K
14:41 3,874.40 3,880.30 3,874.40 3,880.30 0.0K
14:42 3,879.90 3,879.90 3,874.80 3,874.80 0.0K
14:43 3,874.60 3,874.60 3,874.60 3,874.60 0.0K
14:44 3,877.90 3,881.10 3,877.90 3,881.10 0.0K
14:45 3,878.00 3,878.00 3,878.00 3,878.00 0.0K
14:46 3,881.00 3,898.50 3,881.00 3,898.50 0.2K
14:47 3,898.40 3,918.00 3,891.30 3,891.30 0.2K
14:48 3,908.70 3,908.70 3,894.50 3,894.50 0.0K
14:49 3,907.50 3,910.50 3,907.50 3,910.50 0.0K
14:50 3,910.60 3,911.10 3,910.60 3,911.10 0.0K
14:51 3,902.10 3,902.10 3,902.10 3,902.10 0.0K
14:52 3,903.00 3,910.00 3,902.50 3,902.50 0.0K
14:53 3,903.10 3,904.80 3,903.10 3,904.80 0.0K
14:54 3,903.00 3,903.00 3,903.00 3,903.00 0.0K
14:55 3,904.80 3,909.90 3,904.30 3,909.60 0.0K
14:56 3,904.50 3,904.50 3,903.70 3,903.70 0.0K
14:57 3,908.20 3,910.00 3,908.20 3,910.00 0.0K
14:58 3,910.00 3,910.70 3,903.60 3,910.70 0.0K
14:59 3,908.70 3,908.80 3,908.70 3,908.70 0.0K
15:00 3,904.30 3,904.30 3,903.50 3,903.50 0.0K
15:01 3,903.90 3,904.00 3,903.40 3,903.40 0.1K
15:02 3,901.00 3,901.00 3,895.00 3,895.00 0.0K
15:03 3,892.10 3,892.10 3,871.70 3,885.60 0.2K
15:04 3,885.60 3,885.60 3,863.90 3,868.40 0.5K
15:05 3,879.50 3,879.50 3,867.70 3,867.70 0.6K
15:06 3,863.10 3,867.10 3,859.70 3,863.90 0.1K
15:07 3,859.90 3,859.90 3,859.70 3,859.70 0.1K
15:08 3,863.20 3,866.00 3,859.30 3,866.00 0.0K
15:09 3,869.40 3,869.40 3,866.20 3,866.20 0.0K
15:10 3,868.30 3,868.30 3,864.80 3,864.80 0.0K
15:11 3,864.80 3,864.80 3,859.30 3,859.30 0.1K
15:12 3,861.70 3,861.70 3,859.00 3,861.70 0.0K
15:13 3,861.90 3,867.00 3,861.70 3,861.70 0.0K
15:14 3,867.00 3,867.50 3,861.70 3,861.70 0.0K
15:15 3,861.80 3,861.90 3,861.10 3,861.10 0.1K
15:16 3,861.10 3,866.30 3,861.10 3,866.00 0.0K
15:17 3,862.00 3,862.00 3,860.00 3,860.00 0.0K
15:18 3,859.20 3,860.20 3,859.20 3,860.20 0.1K
15:19 3,859.00 3,859.00 3,850.00 3,856.00 0.1K
15:20 3,842.50 3,860.10 3,842.50 3,845.40 0.8K
15:21 3,855.70 3,860.00 3,855.70 3,860.00 0.1K
15:22 3,858.60 3,877.40 3,858.60 3,862.60 0.1K
15:23 3,861.30 3,861.30 3,852.50 3,859.70 0.1K
15:24 3,860.40 3,869.00 3,860.40 3,868.90 0.0K
15:25 3,867.10 3,867.50 3,861.50 3,867.50 0.1K
15:26 3,867.80 3,882.00 3,867.80 3,868.70 0.0K
15:27 3,868.80 3,873.80 3,867.40 3,870.00 0.0K
15:28 3,880.70 3,880.70 3,852.00 3,852.00 0.0K
15:29 3,852.00 3,871.00 3,852.00 3,865.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available