TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
09:15 3,830.00 3,849.40 3,830.00 3,849.40 0.1K
09:16 3,849.40 3,870.60 3,849.40 3,861.60 0.1K
09:17 3,862.50 3,862.50 3,860.10 3,860.10 0.1K
09:18 3,866.80 3,866.80 3,861.60 3,861.60 0.0K
09:19 3,861.70 3,867.00 3,861.70 3,867.00 0.0K
09:20 3,867.00 3,867.00 3,861.80 3,861.80 0.0K
09:21 3,861.70 3,861.70 3,860.00 3,860.00 0.0K
09:22 3,861.70 3,863.00 3,861.70 3,863.00 0.0K
09:23 3,862.90 3,862.90 3,862.90 3,862.90 0.0K
09:24 3,867.70 3,867.70 3,861.00 3,861.00 0.0K
09:25 3,855.00 3,855.00 3,855.00 3,855.00 0.0K
09:26 3,853.80 3,853.80 3,853.50 3,853.50 0.1K
09:27 3,848.10 3,852.50 3,830.00 3,830.00 0.1K
09:28 3,825.10 3,826.90 3,825.00 3,826.90 0.0K
09:29 3,837.10 3,837.10 3,826.20 3,829.80 0.1K
09:30 3,831.90 3,831.90 3,827.10 3,827.10 0.0K
09:31 3,822.10 3,822.10 3,822.10 3,822.10 0.0K
09:32 3,829.90 3,829.90 3,824.70 3,829.70 0.0K
09:33 3,826.60 3,826.60 3,824.70 3,825.80 0.1K
09:34 3,825.00 3,826.60 3,825.00 3,826.60 0.0K
09:36 3,830.90 3,830.90 3,830.90 3,830.90 0.0K
09:37 3,830.60 3,830.60 3,822.70 3,822.70 0.0K
09:38 3,827.00 3,827.00 3,817.00 3,826.80 0.1K
09:39 3,823.90 3,823.90 3,823.90 3,823.90 0.0K
09:40 3,822.50 3,823.80 3,822.50 3,823.80 0.0K
09:41 3,827.70 3,827.70 3,827.70 3,827.70 0.0K
09:42 3,830.70 3,830.70 3,830.70 3,830.70 0.0K
09:43 3,832.90 3,832.90 3,832.90 3,832.90 0.0K
09:44 3,828.30 3,828.30 3,828.30 3,828.30 0.0K
09:45 3,836.10 3,836.10 3,835.30 3,835.30 0.1K
09:46 3,830.90 3,830.90 3,830.80 3,830.80 0.0K
09:47 3,829.80 3,829.80 3,829.80 3,829.80 0.0K
09:49 3,827.00 3,827.00 3,824.00 3,824.10 0.0K
09:50 3,824.00 3,829.00 3,824.00 3,829.00 0.0K
09:51 3,827.80 3,833.00 3,823.90 3,829.00 0.4K
09:52 3,832.70 3,839.30 3,832.70 3,839.30 0.2K
09:53 3,837.80 3,841.50 3,837.80 3,841.50 0.1K
09:56 3,845.00 3,845.00 3,845.00 3,845.00 0.0K
09:57 3,848.00 3,854.00 3,848.00 3,854.00 0.0K
09:58 3,859.90 3,860.50 3,859.90 3,860.50 0.0K
09:59 3,870.00 3,870.00 3,869.00 3,869.00 0.1K
10:01 3,862.90 3,868.70 3,862.90 3,867.00 0.0K
10:03 3,864.00 3,869.80 3,864.00 3,869.80 0.0K
10:04 3,869.80 3,869.80 3,865.70 3,865.70 0.0K
10:05 3,865.70 3,869.60 3,865.70 3,869.50 0.0K
10:06 3,866.00 3,867.00 3,866.00 3,867.00 0.0K
10:07 3,869.80 3,875.00 3,869.80 3,875.00 0.1K
10:08 3,873.10 3,873.60 3,873.10 3,873.60 0.1K
10:09 3,873.50 3,873.50 3,869.90 3,869.90 0.0K
10:10 3,867.20 3,867.20 3,867.20 3,867.20 0.0K
10:11 3,867.30 3,867.30 3,866.00 3,866.00 0.0K
10:12 3,867.80 3,867.80 3,867.80 3,867.80 0.0K
10:13 3,863.70 3,863.70 3,863.70 3,863.70 0.0K
10:14 3,863.60 3,863.60 3,863.60 3,863.60 0.0K
10:15 3,867.40 3,867.40 3,863.80 3,863.80 0.0K
10:16 3,862.70 3,868.00 3,862.70 3,868.00 0.0K
10:17 3,863.00 3,863.00 3,863.00 3,863.00 0.0K
10:18 3,862.90 3,862.90 3,862.90 3,862.90 0.0K
10:20 3,861.40 3,861.40 3,861.40 3,861.40 0.0K
10:23 3,860.10 3,863.00 3,860.10 3,863.00 0.0K
10:24 3,865.10 3,875.00 3,865.10 3,875.00 0.0K
10:25 3,867.80 3,867.80 3,867.80 3,867.80 0.0K
10:26 3,873.40 3,874.70 3,870.60 3,870.60 0.0K
10:27 3,871.20 3,871.20 3,871.20 3,871.20 0.0K
10:28 3,871.70 3,871.70 3,871.70 3,871.70 0.0K
10:29 3,871.30 3,871.30 3,871.30 3,871.30 0.0K
10:32 3,868.20 3,868.20 3,868.20 3,868.20 0.0K
10:33 3,866.00 3,866.00 3,865.80 3,865.80 0.0K
10:34 3,863.00 3,863.00 3,863.00 3,863.00 0.0K
10:35 3,856.20 3,856.20 3,856.20 3,856.20 0.1K
10:36 3,851.50 3,851.50 3,851.50 3,851.50 0.0K
10:37 3,848.40 3,848.40 3,848.40 3,848.40 0.0K
10:42 3,855.60 3,855.60 3,855.60 3,855.60 0.0K
10:43 3,858.00 3,858.00 3,858.00 3,858.00 0.0K
10:44 3,855.80 3,855.80 3,855.80 3,855.80 0.0K
10:49 3,852.20 3,852.20 3,852.20 3,852.20 0.0K
10:51 3,854.00 3,854.00 3,854.00 3,854.00 0.0K
10:52 3,850.40 3,850.40 3,850.40 3,850.40 0.0K
10:54 3,854.70 3,858.00 3,854.70 3,858.00 0.0K
10:56 3,858.00 3,858.00 3,858.00 3,858.00 0.0K
11:01 3,855.30 3,855.30 3,855.30 3,855.30 0.0K
11:02 3,854.70 3,854.70 3,854.70 3,854.70 0.0K
11:03 3,851.80 3,851.80 3,851.80 3,851.80 0.0K
11:05 3,848.40 3,848.40 3,844.70 3,844.70 0.0K
11:06 3,842.30 3,842.30 3,842.00 3,842.00 0.0K
11:08 3,841.00 3,841.00 3,841.00 3,841.00 0.0K
11:09 3,841.00 3,841.00 3,841.00 3,841.00 0.0K
11:11 3,840.60 3,840.60 3,840.60 3,840.60 0.0K
11:17 3,845.90 3,845.90 3,845.90 3,845.90 0.0K
11:18 3,843.70 3,843.70 3,843.70 3,843.70 0.0K
11:19 3,843.60 3,843.60 3,843.60 3,843.60 0.0K
11:23 3,845.30 3,853.20 3,845.30 3,853.20 0.1K
11:24 3,850.00 3,850.00 3,850.00 3,850.00 0.0K
11:25 3,849.90 3,849.90 3,846.10 3,849.90 0.0K
11:26 3,846.00 3,846.00 3,846.00 3,846.00 0.0K
11:28 3,843.70 3,845.90 3,843.70 3,845.90 0.0K
11:29 3,843.60 3,843.60 3,843.60 3,843.60 0.0K
11:30 3,843.60 3,843.60 3,843.60 3,843.60 0.0K
11:32 3,847.60 3,850.00 3,847.60 3,850.00 0.0K
11:35 3,846.10 3,850.00 3,846.10 3,850.00 0.1K
11:38 3,845.80 3,845.80 3,845.80 3,845.80 0.0K
11:39 3,845.80 3,845.80 3,845.80 3,845.80 0.0K
11:40 3,842.40 3,842.40 3,842.40 3,842.40 0.0K
11:41 3,844.10 3,844.10 3,844.10 3,844.10 0.0K
11:42 3,845.00 3,845.00 3,844.10 3,844.10 0.0K
11:45 3,842.00 3,842.00 3,842.00 3,842.00 0.0K
11:46 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
11:47 3,831.00 3,831.00 3,831.00 3,831.00 0.2K
11:48 3,831.10 3,836.00 3,831.10 3,836.00 0.0K
11:51 3,838.20 3,838.20 3,838.20 3,838.20 0.0K
11:52 3,836.00 3,836.10 3,836.00 3,836.10 0.0K
11:54 3,836.10 3,837.00 3,836.10 3,837.00 0.0K
11:55 3,835.00 3,835.10 3,835.00 3,835.10 0.0K
11:56 3,835.10 3,835.10 3,835.10 3,835.10 0.0K
11:57 3,835.50 3,835.50 3,835.50 3,835.50 0.0K
11:58 3,846.90 3,846.90 3,846.90 3,846.90 0.2K
11:59 3,844.80 3,844.80 3,840.30 3,840.30 0.0K
12:00 3,839.20 3,840.00 3,837.70 3,837.70 0.0K
12:01 3,837.30 3,855.50 3,837.30 3,855.50 0.1K
12:03 3,857.10 3,857.10 3,857.10 3,857.10 0.0K
12:06 3,853.10 3,853.10 3,853.10 3,853.10 0.0K
12:07 3,856.50 3,856.50 3,850.60 3,850.60 0.0K
12:08 3,852.20 3,852.20 3,848.60 3,848.60 0.0K
12:09 3,847.90 3,847.90 3,847.90 3,847.90 0.0K
12:10 3,846.90 3,846.90 3,846.90 3,846.90 0.0K
12:11 3,846.80 3,846.80 3,846.80 3,846.80 0.0K
12:12 3,846.90 3,847.20 3,846.90 3,847.20 0.0K
12:13 3,854.80 3,854.80 3,854.80 3,854.80 0.0K
12:14 3,849.40 3,849.40 3,849.40 3,849.40 0.0K
12:15 3,846.60 3,846.60 3,846.60 3,846.60 0.0K
12:17 3,849.60 3,849.60 3,848.80 3,848.80 0.0K
12:19 3,845.90 3,845.90 3,845.90 3,845.90 0.0K
12:21 3,845.90 3,845.90 3,845.90 3,845.90 0.0K
12:23 3,844.00 3,844.00 3,844.00 3,844.00 0.2K
12:26 3,845.00 3,845.00 3,845.00 3,845.00 0.0K
12:27 3,846.60 3,848.80 3,846.60 3,848.80 0.0K
12:28 3,856.90 3,856.90 3,851.10 3,854.60 0.0K
12:29 3,855.40 3,855.40 3,855.40 3,855.40 0.0K
12:30 3,849.50 3,849.50 3,849.50 3,849.50 0.0K
12:37 3,855.50 3,856.40 3,855.50 3,856.40 0.0K
12:38 3,854.20 3,854.20 3,854.20 3,854.20 0.0K
12:39 3,850.40 3,850.40 3,850.40 3,850.40 0.0K
12:40 3,846.90 3,846.90 3,846.90 3,846.90 0.0K
12:42 3,857.90 3,857.90 3,851.00 3,857.70 0.0K
12:44 3,850.10 3,850.10 3,850.10 3,850.10 0.0K
12:47 3,849.10 3,849.10 3,849.10 3,849.10 0.0K
12:48 3,849.40 3,849.40 3,849.40 3,849.40 0.0K
12:49 3,846.30 3,846.30 3,846.30 3,846.30 0.0K
12:50 3,846.40 3,846.40 3,846.40 3,846.40 0.0K
12:53 3,854.60 3,854.60 3,854.60 3,854.60 0.0K
12:55 3,848.20 3,848.20 3,848.20 3,848.20 0.0K
12:57 3,846.00 3,846.50 3,846.00 3,846.20 0.0K
12:58 3,846.20 3,852.60 3,846.20 3,852.60 0.0K
13:00 3,849.90 3,849.90 3,849.90 3,849.90 0.0K
13:03 3,850.30 3,850.30 3,850.30 3,850.30 0.0K
13:04 3,846.50 3,846.50 3,846.50 3,846.50 0.0K
13:05 3,846.00 3,850.30 3,846.00 3,846.00 0.0K
13:06 3,846.00 3,846.00 3,846.00 3,846.00 0.0K
13:07 3,846.00 3,846.00 3,845.00 3,845.00 0.1K
13:08 3,840.00 3,843.60 3,840.00 3,843.60 0.0K
13:09 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
13:10 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
13:14 3,847.50 3,847.50 3,847.50 3,847.50 0.0K
13:17 3,845.20 3,845.20 3,845.20 3,845.20 0.0K
13:18 3,844.00 3,844.00 3,844.00 3,844.00 0.0K
13:20 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
13:23 3,837.50 3,837.50 3,835.00 3,835.00 0.0K
13:24 3,833.00 3,833.00 3,833.00 3,833.00 0.0K
13:25 3,833.00 3,833.00 3,833.00 3,833.00 0.0K
13:26 3,829.10 3,829.10 3,829.00 3,829.00 0.0K
13:27 3,827.90 3,828.70 3,827.40 3,828.70 0.0K
13:28 3,826.70 3,826.70 3,826.70 3,826.70 0.0K
13:29 3,826.00 3,826.00 3,826.00 3,826.00 0.0K
13:30 3,826.00 3,826.00 3,826.00 3,826.00 0.0K
13:31 3,829.60 3,829.60 3,829.60 3,829.60 0.0K
13:32 3,826.30 3,826.30 3,826.30 3,826.30 0.0K
13:33 3,825.00 3,825.00 3,822.00 3,822.00 0.2K
13:34 3,822.00 3,822.00 3,820.00 3,820.00 0.0K
13:35 3,820.20 3,820.20 3,817.00 3,817.00 0.0K
13:36 3,817.10 3,817.10 3,816.00 3,816.00 0.0K
13:37 3,817.00 3,817.80 3,817.00 3,817.80 0.0K
13:38 3,815.50 3,817.40 3,815.50 3,817.40 0.0K
13:40 3,818.20 3,818.20 3,818.20 3,818.20 0.1K
13:41 3,820.40 3,820.40 3,820.40 3,820.40 0.0K
13:42 3,819.30 3,819.30 3,819.30 3,819.30 0.0K
13:43 3,817.00 3,817.00 3,812.00 3,812.00 0.2K
13:44 3,812.00 3,812.00 3,812.00 3,812.00 0.0K
13:45 3,812.00 3,812.00 3,812.00 3,812.00 0.0K
13:46 3,812.00 3,812.00 3,812.00 3,812.00 0.0K
13:47 3,812.00 3,812.00 3,812.00 3,812.00 0.0K
13:48 3,813.50 3,813.50 3,813.50 3,813.50 0.0K
13:53 3,813.50 3,813.50 3,813.50 3,813.50 0.0K
13:54 3,817.60 3,817.60 3,817.60 3,817.60 0.0K
13:56 3,817.60 3,817.60 3,817.60 3,817.60 0.0K
13:58 3,822.80 3,822.80 3,822.70 3,822.70 0.0K
13:59 3,816.10 3,816.10 3,816.10 3,816.10 0.0K
14:01 3,824.70 3,824.70 3,824.70 3,824.70 0.0K
14:02 3,818.10 3,818.10 3,818.10 3,818.10 0.0K
14:03 3,815.10 3,815.10 3,815.10 3,815.10 0.0K
14:04 3,815.40 3,815.40 3,815.40 3,815.40 0.0K
14:05 3,806.00 3,808.50 3,806.00 3,806.00 0.2K
14:06 3,807.80 3,807.80 3,807.80 3,807.80 0.0K
14:07 3,809.90 3,809.90 3,809.90 3,809.90 0.0K
14:08 3,815.00 3,815.00 3,815.00 3,815.00 0.0K
14:09 3,812.10 3,812.10 3,812.10 3,812.10 0.0K
14:10 3,808.50 3,808.50 3,808.50 3,808.50 0.0K
14:12 3,813.50 3,813.50 3,813.50 3,813.50 0.0K
14:13 3,804.10 3,804.10 3,804.10 3,804.10 0.1K
14:14 3,808.60 3,808.60 3,808.60 3,808.60 0.0K
14:15 3,805.40 3,810.20 3,805.40 3,810.20 0.0K
14:16 3,810.30 3,810.30 3,810.30 3,810.30 0.0K
14:17 3,811.00 3,811.00 3,803.10 3,803.10 0.1K
14:19 3,807.90 3,807.90 3,803.20 3,807.40 0.0K
14:20 3,810.00 3,812.90 3,808.50 3,812.90 0.1K
14:23 3,807.00 3,807.00 3,807.00 3,807.00 0.0K
14:24 3,804.30 3,804.30 3,804.30 3,804.30 0.0K
14:27 3,807.00 3,807.00 3,807.00 3,807.00 0.0K
14:28 3,807.00 3,807.00 3,807.00 3,807.00 0.0K
14:30 3,804.80 3,804.80 3,804.80 3,804.80 0.0K
14:31 3,805.60 3,805.60 3,805.60 3,805.60 0.0K
14:32 3,807.80 3,811.70 3,806.50 3,811.70 0.0K
14:33 3,811.30 3,811.30 3,811.30 3,811.30 0.0K
14:34 3,807.60 3,807.60 3,806.80 3,806.80 0.0K
14:35 3,810.70 3,810.70 3,806.20 3,806.20 0.0K
14:36 3,801.00 3,804.10 3,801.00 3,804.10 0.1K
14:40 3,804.30 3,805.00 3,802.20 3,802.20 0.4K
14:41 3,809.40 3,811.60 3,809.30 3,811.60 0.0K
14:42 3,813.10 3,813.10 3,813.10 3,813.10 0.0K
14:43 3,808.40 3,808.40 3,808.40 3,808.40 0.0K
14:44 3,808.40 3,808.40 3,808.40 3,808.40 0.0K
14:45 3,811.00 3,811.00 3,809.90 3,809.90 0.0K
14:46 3,819.70 3,819.70 3,819.70 3,819.70 0.1K
14:47 3,819.30 3,819.30 3,819.30 3,819.30 0.0K
14:49 3,826.60 3,826.60 3,826.60 3,826.60 0.0K
14:51 3,836.20 3,836.20 3,836.20 3,836.20 0.1K
14:52 3,832.00 3,832.00 3,832.00 3,832.00 0.0K
14:53 3,832.00 3,836.80 3,832.00 3,834.50 0.0K
14:56 3,829.10 3,829.10 3,827.80 3,829.00 0.0K
14:57 3,828.30 3,828.30 3,828.30 3,828.30 0.0K
14:58 3,824.10 3,824.10 3,823.30 3,823.30 0.1K
14:59 3,826.40 3,827.20 3,826.40 3,827.20 0.0K
15:00 3,827.70 3,828.80 3,827.70 3,828.80 0.0K
15:01 3,829.00 3,829.00 3,823.40 3,823.40 0.0K
15:03 3,823.80 3,823.80 3,823.80 3,823.80 0.0K
15:04 3,822.70 3,826.30 3,822.70 3,826.30 0.0K
15:05 3,823.10 3,826.40 3,823.00 3,823.00 0.0K
15:06 3,819.90 3,819.90 3,819.90 3,819.90 0.0K
15:07 3,813.90 3,813.90 3,813.90 3,813.90 0.0K
15:08 3,813.80 3,813.80 3,810.10 3,810.10 0.0K
15:09 3,810.80 3,810.80 3,809.00 3,809.00 0.1K
15:10 3,807.70 3,807.80 3,807.70 3,807.80 0.0K
15:11 3,807.80 3,812.30 3,807.80 3,812.30 0.0K
15:12 3,812.00 3,812.00 3,812.00 3,812.00 0.0K
15:13 3,815.10 3,815.10 3,814.90 3,814.90 0.0K
15:14 3,809.10 3,809.10 3,807.80 3,807.80 0.1K
15:15 3,807.10 3,807.10 3,800.10 3,800.10 0.1K
15:16 3,807.00 3,807.00 3,806.90 3,806.90 0.0K
15:17 3,800.00 3,800.10 3,800.00 3,800.10 0.1K
15:18 3,800.10 3,800.10 3,800.00 3,800.00 0.0K
15:19 3,804.00 3,804.00 3,804.00 3,804.00 0.1K
15:20 3,800.20 3,801.40 3,795.50 3,795.50 0.2K
15:21 3,803.30 3,803.30 3,799.90 3,799.90 0.0K
15:22 3,798.20 3,805.30 3,798.20 3,805.30 0.0K
15:23 3,805.70 3,805.70 3,805.70 3,805.70 0.0K
15:24 3,806.60 3,806.60 3,805.90 3,805.90 0.1K
15:25 3,806.50 3,808.80 3,806.50 3,808.80 0.0K
15:26 3,806.80 3,808.80 3,806.80 3,807.80 0.0K
15:27 3,807.90 3,810.00 3,807.80 3,810.00 0.1K
15:28 3,807.90 3,825.00 3,807.90 3,820.00 0.1K
15:29 3,810.00 3,820.00 3,806.80 3,806.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available