3,403.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 09:15 | 3,679.00 | 3,704.90 | 3,679.00 | 3,703.00 | 0.1K |
| 09:16 | 3,713.50 | 3,724.00 | 3,711.80 | 3,716.20 | 0.0K |
| 09:17 | 3,713.70 | 3,713.70 | 3,704.40 | 3,704.40 | 0.0K |
| 09:18 | 3,709.70 | 3,709.70 | 3,703.60 | 3,708.40 | 0.0K |
| 09:19 | 3,704.20 | 3,706.10 | 3,703.00 | 3,703.00 | 0.0K |
| 09:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:21 | 3,697.40 | 3,697.40 | 3,697.40 | 3,697.40 | 0.0K |
| 09:22 | 3,698.00 | 3,702.00 | 3,698.00 | 3,702.00 | 0.0K |
| 09:24 | 3,706.40 | 3,709.30 | 3,706.40 | 3,709.30 | 0.0K |
| 09:25 | 3,709.30 | 3,709.30 | 3,702.30 | 3,702.30 | 0.1K |
| 09:26 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 0.0K |
| 09:27 | 3,697.00 | 3,697.00 | 3,693.10 | 3,693.10 | 0.0K |
| 09:28 | 3,690.20 | 3,690.20 | 3,690.20 | 3,690.20 | 0.0K |
| 09:29 | 3,690.20 | 3,691.00 | 3,690.20 | 3,691.00 | 0.0K |
| 09:30 | 3,692.10 | 3,697.80 | 3,692.10 | 3,697.80 | 0.0K |
| 09:31 | 3,696.50 | 3,696.50 | 3,696.50 | 3,696.50 | 0.0K |
| 09:32 | 3,693.60 | 3,697.70 | 3,693.60 | 3,697.70 | 0.0K |
| 09:33 | 3,692.50 | 3,694.60 | 3,692.50 | 3,694.60 | 0.0K |
| 09:35 | 3,703.20 | 3,711.00 | 3,702.60 | 3,711.00 | 0.0K |
| 09:36 | 3,710.50 | 3,712.10 | 3,708.00 | 3,712.10 | 0.0K |
| 09:37 | 3,708.60 | 3,716.20 | 3,708.60 | 3,716.20 | 0.0K |
| 09:38 | 3,720.10 | 3,720.50 | 3,720.00 | 3,720.50 | 0.0K |
| 09:39 | 3,719.90 | 3,724.00 | 3,719.40 | 3,719.40 | 0.0K |
| 09:40 | 3,720.10 | 3,720.10 | 3,720.10 | 3,720.10 | 0.0K |
| 09:41 | 3,723.90 | 3,723.90 | 3,720.00 | 3,720.00 | 0.0K |
| 09:42 | 3,724.60 | 3,724.60 | 3,724.60 | 3,724.60 | 0.0K |
| 09:43 | 3,735.10 | 3,735.10 | 3,734.50 | 3,734.50 | 0.0K |
| 09:44 | 3,732.60 | 3,732.60 | 3,727.30 | 3,727.30 | 0.0K |
| 09:45 | 3,727.30 | 3,727.30 | 3,727.30 | 3,727.30 | 0.0K |
| 09:46 | 3,727.30 | 3,727.30 | 3,727.00 | 3,727.00 | 0.0K |
| 09:47 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.0K |
| 09:48 | 3,727.40 | 3,734.80 | 3,727.40 | 3,734.80 | 0.1K |
| 09:49 | 3,732.30 | 3,732.30 | 3,732.30 | 3,732.30 | 0.0K |
| 09:50 | 3,730.20 | 3,730.20 | 3,730.20 | 3,730.20 | 0.0K |
| 09:51 | 3,735.00 | 3,740.00 | 3,735.00 | 3,740.00 | 0.1K |
| 09:52 | 3,739.50 | 3,740.00 | 3,739.50 | 3,740.00 | 0.0K |
| 09:53 | 3,737.60 | 3,749.00 | 3,737.60 | 3,749.00 | 0.0K |
| 09:54 | 3,746.50 | 3,749.00 | 3,746.30 | 3,746.30 | 0.0K |
| 09:55 | 3,742.40 | 3,745.50 | 3,742.40 | 3,743.20 | 0.0K |
| 09:56 | 3,741.40 | 3,741.60 | 3,741.40 | 3,741.60 | 0.0K |
| 09:57 | 3,740.50 | 3,740.60 | 3,735.30 | 3,740.60 | 0.0K |
| 09:58 | 3,744.40 | 3,744.40 | 3,744.40 | 3,744.40 | 0.0K |
| 09:59 | 3,750.00 | 3,750.00 | 3,745.90 | 3,745.90 | 0.1K |
| 10:00 | 3,742.70 | 3,742.70 | 3,742.70 | 3,742.70 | 0.0K |
| 10:01 | 3,749.00 | 3,749.00 | 3,740.30 | 3,740.30 | 0.0K |
| 10:02 | 3,740.00 | 3,740.00 | 3,738.50 | 3,738.50 | 0.0K |
| 10:03 | 3,737.90 | 3,737.90 | 3,733.30 | 3,733.30 | 0.0K |
| 10:05 | 3,733.60 | 3,733.60 | 3,733.60 | 3,733.60 | 0.0K |
| 10:07 | 3,731.30 | 3,731.30 | 3,731.30 | 3,731.30 | 0.0K |
| 10:08 | 3,730.70 | 3,730.70 | 3,730.70 | 3,730.70 | 0.0K |
| 10:09 | 3,731.60 | 3,731.60 | 3,731.60 | 3,731.60 | 0.0K |
| 10:10 | 3,732.20 | 3,732.50 | 3,732.20 | 3,732.50 | 0.0K |
| 10:11 | 3,731.20 | 3,731.20 | 3,731.20 | 3,731.20 | 0.0K |
| 10:13 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.0K |
| 10:14 | 3,726.80 | 3,726.80 | 3,726.80 | 3,726.80 | 0.0K |
| 10:15 | 3,730.50 | 3,730.50 | 3,730.50 | 3,730.50 | 0.0K |
| 10:17 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 0.0K |
| 10:18 | 3,727.90 | 3,727.90 | 3,725.00 | 3,725.00 | 0.0K |
| 10:19 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 10:21 | 3,720.30 | 3,720.30 | 3,720.30 | 3,720.30 | 0.0K |
| 10:25 | 3,724.10 | 3,724.10 | 3,720.30 | 3,720.30 | 0.0K |
| 10:27 | 3,717.00 | 3,727.20 | 3,717.00 | 3,727.20 | 0.0K |
| 10:28 | 3,721.90 | 3,721.90 | 3,720.90 | 3,720.90 | 0.0K |
| 10:29 | 3,717.40 | 3,718.10 | 3,717.40 | 3,718.10 | 0.0K |
| 10:30 | 3,716.80 | 3,716.80 | 3,716.80 | 3,716.80 | 0.0K |
| 10:31 | 3,713.00 | 3,713.10 | 3,713.00 | 3,713.10 | 0.0K |
| 10:32 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 0.0K |
| 10:33 | 3,718.90 | 3,718.90 | 3,718.90 | 3,718.90 | 0.0K |
| 10:34 | 3,722.80 | 3,722.80 | 3,722.80 | 3,722.80 | 0.0K |
| 10:35 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.0K |
| 10:36 | 3,719.40 | 3,719.40 | 3,719.40 | 3,719.40 | 0.0K |
| 10:37 | 3,718.90 | 3,720.80 | 3,718.90 | 3,720.80 | 0.1K |
| 10:38 | 3,728.20 | 3,728.20 | 3,728.20 | 3,728.20 | 0.0K |
| 10:39 | 3,726.90 | 3,726.90 | 3,726.90 | 3,726.90 | 0.0K |
| 10:40 | 3,723.60 | 3,723.60 | 3,723.60 | 3,723.60 | 0.0K |
| 10:42 | 3,719.30 | 3,719.30 | 3,719.30 | 3,719.30 | 0.0K |
| 10:43 | 3,718.80 | 3,718.80 | 3,718.50 | 3,718.50 | 0.0K |
| 10:44 | 3,717.00 | 3,717.00 | 3,716.60 | 3,716.60 | 0.0K |
| 10:45 | 3,719.50 | 3,719.50 | 3,714.20 | 3,714.20 | 0.0K |
| 10:46 | 3,712.40 | 3,712.40 | 3,712.40 | 3,712.40 | 0.0K |
| 10:47 | 3,716.90 | 3,716.90 | 3,716.90 | 3,716.90 | 0.0K |
| 10:48 | 3,717.40 | 3,717.40 | 3,717.40 | 3,717.40 | 0.0K |
| 10:49 | 3,713.60 | 3,713.60 | 3,710.90 | 3,710.90 | 0.0K |
| 10:50 | 3,712.30 | 3,716.80 | 3,712.30 | 3,716.80 | 0.0K |
| 10:57 | 3,718.70 | 3,723.40 | 3,718.70 | 3,723.40 | 0.0K |
| 10:58 | 3,731.80 | 3,731.80 | 3,731.80 | 3,731.80 | 0.0K |
| 10:59 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 0.0K |
| 11:00 | 3,736.70 | 3,736.70 | 3,734.10 | 3,734.10 | 0.0K |
| 11:02 | 3,730.10 | 3,730.10 | 3,728.00 | 3,728.00 | 0.0K |
| 11:04 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.0K |
| 11:06 | 3,735.60 | 3,735.60 | 3,735.50 | 3,735.50 | 0.0K |
| 11:07 | 3,740.30 | 3,742.30 | 3,740.30 | 3,740.30 | 0.0K |
| 11:08 | 3,741.50 | 3,741.50 | 3,741.50 | 3,741.50 | 0.0K |
| 11:11 | 3,743.60 | 3,743.60 | 3,743.60 | 3,743.60 | 0.0K |
| 11:17 | 3,744.60 | 3,744.60 | 3,744.60 | 3,744.60 | 0.0K |
| 11:18 | 3,741.40 | 3,741.40 | 3,741.40 | 3,741.40 | 0.0K |
| 11:19 | 3,744.90 | 3,744.90 | 3,744.50 | 3,744.50 | 0.0K |
| 11:26 | 3,743.90 | 3,743.90 | 3,743.90 | 3,743.90 | 0.0K |
| 11:27 | 3,742.20 | 3,742.20 | 3,742.20 | 3,742.20 | 0.0K |
| 11:28 | 3,738.40 | 3,738.40 | 3,738.00 | 3,738.00 | 0.0K |
| 11:29 | 3,741.60 | 3,741.60 | 3,741.60 | 3,741.60 | 0.0K |
| 11:32 | 3,733.40 | 3,733.40 | 3,733.40 | 3,733.40 | 0.0K |
| 11:36 | 3,736.90 | 3,740.70 | 3,736.90 | 3,740.70 | 0.1K |
| 11:37 | 3,742.90 | 3,744.90 | 3,742.90 | 3,744.90 | 0.0K |
| 11:40 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.1K |
| 11:41 | 3,752.70 | 3,752.70 | 3,752.70 | 3,752.70 | 0.0K |
| 11:42 | 3,747.60 | 3,747.60 | 3,747.60 | 3,747.60 | 0.0K |
| 11:43 | 3,751.40 | 3,751.40 | 3,751.40 | 3,751.40 | 0.0K |
| 11:44 | 3,749.90 | 3,749.90 | 3,749.90 | 3,749.90 | 0.0K |
| 11:45 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 11:46 | 3,747.80 | 3,747.80 | 3,747.80 | 3,747.80 | 0.0K |
| 11:47 | 3,747.70 | 3,747.70 | 3,747.70 | 3,747.70 | 0.0K |
| 11:48 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 11:50 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 11:54 | 3,742.40 | 3,742.40 | 3,740.00 | 3,742.10 | 0.0K |
| 11:55 | 3,745.20 | 3,745.20 | 3,745.20 | 3,745.20 | 0.0K |
| 11:56 | 3,744.80 | 3,744.80 | 3,744.80 | 3,744.80 | 0.0K |
| 11:57 | 3,746.20 | 3,746.20 | 3,744.80 | 3,744.80 | 0.0K |
| 11:58 | 3,745.60 | 3,745.60 | 3,745.60 | 3,745.60 | 0.0K |
| 11:59 | 3,746.80 | 3,746.80 | 3,746.80 | 3,746.80 | 0.0K |
| 12:01 | 3,746.80 | 3,746.80 | 3,746.80 | 3,746.80 | 0.0K |
| 12:02 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.0K |
| 12:03 | 3,750.30 | 3,750.30 | 3,750.30 | 3,750.30 | 0.0K |
| 12:04 | 3,748.00 | 3,748.00 | 3,744.00 | 3,744.00 | 0.0K |
| 12:05 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.0K |
| 12:08 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.0K |
| 12:10 | 3,750.40 | 3,750.40 | 3,750.40 | 3,750.40 | 0.0K |
| 12:12 | 3,752.30 | 3,752.30 | 3,750.00 | 3,750.00 | 0.0K |
| 12:16 | 3,748.20 | 3,748.20 | 3,748.20 | 3,748.20 | 0.0K |
| 12:18 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 12:21 | 3,745.80 | 3,745.80 | 3,744.80 | 3,744.80 | 0.0K |
| 12:22 | 3,744.10 | 3,744.10 | 3,744.10 | 3,744.10 | 0.0K |
| 12:23 | 3,747.50 | 3,747.50 | 3,747.50 | 3,747.50 | 0.0K |
| 12:24 | 3,747.50 | 3,747.50 | 3,747.50 | 3,747.50 | 0.0K |
| 12:27 | 3,749.30 | 3,749.30 | 3,745.20 | 3,745.20 | 0.0K |
| 12:28 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 12:30 | 3,744.10 | 3,744.10 | 3,744.10 | 3,744.10 | 0.0K |
| 12:31 | 3,749.90 | 3,749.90 | 3,749.90 | 3,749.90 | 0.0K |
| 12:33 | 3,749.40 | 3,749.40 | 3,749.40 | 3,749.40 | 0.0K |
| 12:35 | 3,745.20 | 3,745.20 | 3,745.20 | 3,745.20 | 0.0K |
| 12:36 | 3,743.20 | 3,743.20 | 3,743.20 | 3,743.20 | 0.0K |
| 12:37 | 3,745.30 | 3,745.30 | 3,745.30 | 3,745.30 | 0.0K |
| 12:38 | 3,744.70 | 3,744.70 | 3,744.70 | 3,744.70 | 0.0K |
| 12:39 | 3,748.50 | 3,748.50 | 3,748.50 | 3,748.50 | 0.0K |
| 12:44 | 3,743.10 | 3,743.10 | 3,743.10 | 3,743.10 | 0.0K |
| 12:46 | 3,742.00 | 3,742.00 | 3,740.00 | 3,740.00 | 0.0K |
| 12:47 | 3,740.10 | 3,740.10 | 3,740.10 | 3,740.10 | 0.0K |
| 12:48 | 3,740.00 | 3,740.00 | 3,739.90 | 3,739.90 | 0.1K |
| 12:49 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.0K |
| 12:50 | 3,730.30 | 3,730.30 | 3,729.30 | 3,729.30 | 0.0K |
| 12:51 | 3,725.10 | 3,725.10 | 3,725.10 | 3,725.10 | 0.0K |
| 12:55 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 12:56 | 3,720.90 | 3,720.90 | 3,720.10 | 3,720.10 | 0.0K |
| 13:02 | 3,726.60 | 3,726.60 | 3,726.60 | 3,726.60 | 0.0K |
| 13:06 | 3,727.80 | 3,727.80 | 3,727.80 | 3,727.80 | 0.0K |
| 13:12 | 3,726.70 | 3,726.70 | 3,726.70 | 3,726.70 | 0.0K |
| 13:13 | 3,731.40 | 3,731.40 | 3,731.40 | 3,731.40 | 0.0K |
| 13:15 | 3,725.20 | 3,725.20 | 3,722.80 | 3,722.80 | 0.0K |
| 13:16 | 3,726.70 | 3,726.70 | 3,726.70 | 3,726.70 | 0.0K |
| 13:17 | 3,721.90 | 3,721.90 | 3,721.90 | 3,721.90 | 0.0K |
| 13:18 | 3,721.70 | 3,721.70 | 3,721.70 | 3,721.70 | 0.0K |
| 13:24 | 3,724.80 | 3,724.80 | 3,724.80 | 3,724.80 | 0.0K |
| 13:26 | 3,708.00 | 3,708.00 | 3,701.30 | 3,701.30 | 0.2K |
| 13:27 | 3,702.00 | 3,702.00 | 3,702.00 | 3,702.00 | 0.1K |
| 13:28 | 3,697.50 | 3,697.50 | 3,697.50 | 3,697.50 | 0.0K |
| 13:32 | 3,699.90 | 3,700.00 | 3,699.90 | 3,700.00 | 0.0K |
| 13:41 | 3,701.20 | 3,701.20 | 3,701.20 | 3,701.20 | 0.0K |
| 13:43 | 3,701.10 | 3,701.70 | 3,701.10 | 3,701.70 | 0.0K |
| 13:46 | 3,701.90 | 3,701.90 | 3,697.00 | 3,697.00 | 0.0K |
| 13:48 | 3,693.50 | 3,693.50 | 3,690.10 | 3,690.10 | 0.0K |
| 13:49 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.0K |
| 13:54 | 3,692.70 | 3,692.70 | 3,692.70 | 3,692.70 | 0.0K |
| 13:56 | 3,693.30 | 3,693.30 | 3,693.30 | 3,693.30 | 0.0K |
| 13:57 | 3,698.80 | 3,705.00 | 3,698.80 | 3,705.00 | 0.0K |
| 13:58 | 3,699.40 | 3,699.40 | 3,697.20 | 3,697.20 | 0.0K |
| 13:59 | 3,697.90 | 3,697.90 | 3,697.90 | 3,697.90 | 0.0K |
| 14:03 | 3,702.20 | 3,702.20 | 3,702.20 | 3,702.20 | 0.0K |
| 14:06 | 3,702.60 | 3,702.60 | 3,702.60 | 3,702.60 | 0.0K |
| 14:12 | 3,703.00 | 3,705.00 | 3,703.00 | 3,705.00 | 0.0K |
| 14:13 | 3,712.30 | 3,712.30 | 3,710.00 | 3,710.00 | 0.3K |
| 14:15 | 3,705.50 | 3,706.00 | 3,705.50 | 3,706.00 | 0.0K |
| 14:20 | 3,711.30 | 3,712.00 | 3,711.30 | 3,712.00 | 0.0K |
| 14:23 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.0K |
| 14:25 | 3,707.90 | 3,707.90 | 3,707.90 | 3,707.90 | 0.0K |
| 14:31 | 3,701.50 | 3,704.50 | 3,701.50 | 3,704.50 | 0.1K |
| 14:36 | 3,700.10 | 3,700.10 | 3,695.80 | 3,695.80 | 0.0K |
| 14:37 | 3,695.70 | 3,704.30 | 3,695.70 | 3,699.80 | 0.1K |
| 14:38 | 3,701.90 | 3,701.90 | 3,701.90 | 3,701.90 | 0.0K |
| 14:39 | 3,712.00 | 3,719.50 | 3,712.00 | 3,719.10 | 0.0K |
| 14:40 | 3,725.90 | 3,725.90 | 3,719.10 | 3,719.10 | 0.0K |
| 14:41 | 3,722.40 | 3,722.40 | 3,722.40 | 3,722.40 | 0.0K |
| 14:43 | 3,723.30 | 3,723.30 | 3,723.30 | 3,723.30 | 0.0K |
| 14:44 | 3,719.10 | 3,724.40 | 3,719.10 | 3,724.40 | 0.0K |
| 14:45 | 3,727.70 | 3,727.70 | 3,727.70 | 3,727.70 | 0.0K |
| 14:46 | 3,728.10 | 3,728.10 | 3,728.10 | 3,728.10 | 0.0K |
| 14:52 | 3,731.40 | 3,731.40 | 3,731.40 | 3,731.40 | 0.0K |
| 14:53 | 3,724.30 | 3,724.30 | 3,720.00 | 3,720.00 | 0.0K |
| 14:54 | 3,718.70 | 3,718.70 | 3,713.20 | 3,713.20 | 0.0K |
| 14:56 | 3,710.00 | 3,710.00 | 3,693.70 | 3,701.10 | 0.2K |
| 14:57 | 3,693.40 | 3,698.50 | 3,693.40 | 3,698.50 | 0.0K |
| 14:58 | 3,698.80 | 3,698.80 | 3,698.80 | 3,698.80 | 0.0K |
| 14:59 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 0.0K |
| 15:00 | 3,698.50 | 3,698.50 | 3,698.50 | 3,698.50 | 0.0K |
| 15:02 | 3,691.00 | 3,691.00 | 3,687.70 | 3,687.70 | 0.1K |
| 15:03 | 3,688.00 | 3,690.00 | 3,688.00 | 3,690.00 | 0.0K |
| 15:04 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 15:06 | 3,690.90 | 3,690.90 | 3,690.90 | 3,690.90 | 0.0K |
| 15:07 | 3,693.10 | 3,695.20 | 3,693.10 | 3,695.20 | 0.0K |
| 15:08 | 3,694.10 | 3,694.10 | 3,694.10 | 3,694.10 | 0.0K |
| 15:09 | 3,694.40 | 3,694.40 | 3,694.40 | 3,694.40 | 0.0K |
| 15:10 | 3,692.90 | 3,692.90 | 3,692.70 | 3,692.70 | 0.0K |
| 15:11 | 3,692.70 | 3,694.60 | 3,692.70 | 3,694.60 | 0.0K |
| 15:12 | 3,696.30 | 3,696.30 | 3,696.30 | 3,696.30 | 0.0K |
| 15:13 | 3,697.90 | 3,697.90 | 3,697.90 | 3,697.90 | 0.0K |
| 15:15 | 3,696.30 | 3,696.30 | 3,695.00 | 3,695.00 | 0.1K |
| 15:16 | 3,695.00 | 3,696.20 | 3,695.00 | 3,696.20 | 0.0K |
| 15:17 | 3,699.20 | 3,699.40 | 3,699.20 | 3,699.40 | 0.0K |
| 15:18 | 3,699.40 | 3,699.40 | 3,694.00 | 3,694.00 | 0.0K |
| 15:19 | 3,693.50 | 3,700.00 | 3,693.50 | 3,700.00 | 0.0K |
| 15:20 | 3,704.00 | 3,704.00 | 3,701.30 | 3,703.40 | 0.1K |
| 15:21 | 3,701.50 | 3,701.50 | 3,696.60 | 3,696.60 | 0.0K |
| 15:22 | 3,691.60 | 3,700.30 | 3,691.60 | 3,700.30 | 0.0K |
| 15:23 | 3,700.30 | 3,700.30 | 3,693.70 | 3,693.70 | 0.0K |
| 15:24 | 3,693.60 | 3,699.50 | 3,690.10 | 3,699.50 | 0.0K |
| 15:25 | 3,699.40 | 3,699.40 | 3,694.10 | 3,694.10 | 0.0K |
| 15:26 | 3,694.10 | 3,694.10 | 3,694.10 | 3,694.10 | 0.0K |
| 15:27 | 3,694.10 | 3,694.10 | 3,690.00 | 3,690.00 | 0.0K |
| 15:28 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 0.0K |
| 15:29 | 3,680.00 | 3,693.60 | 3,675.00 | 3,693.60 | 0.0K |