3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,686.30 | 3,686.30 | 3,686.30 | 3,686.30 | 0.0K |
| 09:15 | 3,686.30 | 3,709.00 | 3,686.30 | 3,704.90 | 0.0K |
| 09:16 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 09:17 | 3,709.00 | 3,709.00 | 3,703.80 | 3,703.80 | 0.0K |
| 09:18 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.0K |
| 09:19 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.0K |
| 09:20 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.0K |
| 09:21 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.0K |
| 09:23 | 3,700.70 | 3,700.70 | 3,694.70 | 3,696.20 | 0.1K |
| 09:24 | 3,696.10 | 3,696.10 | 3,685.30 | 3,685.30 | 0.0K |
| 09:25 | 3,677.50 | 3,677.50 | 3,670.00 | 3,672.00 | 0.0K |
| 09:26 | 3,681.60 | 3,681.60 | 3,669.40 | 3,676.30 | 0.0K |
| 09:27 | 3,676.60 | 3,676.60 | 3,669.00 | 3,669.00 | 0.0K |
| 09:28 | 3,676.30 | 3,676.30 | 3,667.90 | 3,667.90 | 0.0K |
| 09:29 | 3,666.00 | 3,666.00 | 3,660.00 | 3,660.00 | 0.0K |
| 09:30 | 3,660.00 | 3,660.00 | 3,658.70 | 3,658.70 | 0.1K |
| 09:31 | 3,658.70 | 3,663.90 | 3,658.70 | 3,663.90 | 0.0K |
| 09:33 | 3,666.10 | 3,666.10 | 3,666.10 | 3,666.10 | 0.0K |
| 09:34 | 3,665.00 | 3,665.00 | 3,664.70 | 3,664.70 | 0.3K |
| 09:35 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.0K |
| 09:36 | 3,661.20 | 3,661.20 | 3,661.20 | 3,661.20 | 0.0K |
| 09:37 | 3,661.20 | 3,661.20 | 3,658.70 | 3,658.70 | 0.0K |
| 09:39 | 3,657.00 | 3,657.00 | 3,657.00 | 3,657.00 | 0.0K |
| 09:41 | 3,668.20 | 3,668.20 | 3,662.20 | 3,662.20 | 0.0K |
| 09:42 | 3,662.50 | 3,662.50 | 3,662.50 | 3,662.50 | 0.0K |
| 09:44 | 3,658.60 | 3,663.20 | 3,658.60 | 3,663.20 | 0.0K |
| 09:45 | 3,665.10 | 3,665.10 | 3,664.00 | 3,664.70 | 0.0K |
| 09:46 | 3,665.60 | 3,665.60 | 3,660.40 | 3,660.40 | 0.0K |
| 09:47 | 3,660.60 | 3,661.00 | 3,660.60 | 3,661.00 | 0.0K |
| 09:48 | 3,661.30 | 3,666.60 | 3,657.00 | 3,657.00 | 0.1K |
| 09:50 | 3,656.20 | 3,663.70 | 3,656.20 | 3,663.70 | 0.0K |
| 09:52 | 3,659.40 | 3,663.90 | 3,659.40 | 3,663.90 | 0.0K |
| 09:54 | 3,660.40 | 3,660.40 | 3,657.00 | 3,657.00 | 0.0K |
| 09:55 | 3,661.10 | 3,666.50 | 3,661.10 | 3,666.50 | 0.0K |
| 09:56 | 3,674.40 | 3,674.40 | 3,674.40 | 3,674.40 | 0.0K |
| 09:57 | 3,667.10 | 3,667.10 | 3,667.10 | 3,667.10 | 0.0K |
| 09:58 | 3,668.20 | 3,668.20 | 3,666.00 | 3,666.00 | 0.0K |
| 10:00 | 3,671.10 | 3,673.20 | 3,671.10 | 3,672.40 | 0.0K |
| 10:01 | 3,667.40 | 3,667.40 | 3,664.80 | 3,664.80 | 0.0K |
| 10:02 | 3,662.10 | 3,662.10 | 3,662.10 | 3,662.10 | 0.0K |
| 10:03 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 10:06 | 3,672.40 | 3,672.40 | 3,672.40 | 3,672.40 | 0.0K |
| 10:07 | 3,679.10 | 3,681.80 | 3,679.10 | 3,681.60 | 0.0K |
| 10:09 | 3,685.00 | 3,686.50 | 3,685.00 | 3,686.50 | 0.0K |
| 10:10 | 3,689.50 | 3,689.50 | 3,681.30 | 3,681.30 | 0.0K |
| 10:13 | 3,685.40 | 3,685.40 | 3,685.40 | 3,685.40 | 0.0K |
| 10:17 | 3,684.10 | 3,684.10 | 3,684.10 | 3,684.10 | 0.0K |
| 10:18 | 3,685.30 | 3,685.30 | 3,685.30 | 3,685.30 | 0.0K |
| 10:19 | 3,684.30 | 3,684.30 | 3,684.30 | 3,684.30 | 0.0K |
| 10:20 | 3,684.40 | 3,684.40 | 3,684.40 | 3,684.40 | 0.0K |
| 10:21 | 3,688.20 | 3,688.20 | 3,684.60 | 3,684.60 | 0.0K |
| 10:23 | 3,693.40 | 3,693.40 | 3,690.60 | 3,690.60 | 0.0K |
| 10:25 | 3,690.60 | 3,700.00 | 3,690.60 | 3,693.40 | 0.1K |
| 10:26 | 3,695.80 | 3,695.80 | 3,690.50 | 3,690.50 | 0.0K |
| 10:27 | 3,697.40 | 3,697.40 | 3,694.70 | 3,694.70 | 0.0K |
| 10:28 | 3,689.40 | 3,689.40 | 3,689.40 | 3,689.40 | 0.0K |
| 10:32 | 3,692.20 | 3,692.20 | 3,692.20 | 3,692.20 | 0.0K |
| 10:35 | 3,700.00 | 3,700.00 | 3,695.70 | 3,695.70 | 0.1K |
| 10:36 | 3,692.70 | 3,692.70 | 3,692.70 | 3,692.70 | 0.0K |
| 10:38 | 3,692.20 | 3,692.20 | 3,687.00 | 3,687.00 | 0.0K |
| 10:42 | 3,687.60 | 3,687.60 | 3,687.60 | 3,687.60 | 0.0K |
| 10:43 | 3,685.60 | 3,685.60 | 3,685.60 | 3,685.60 | 0.0K |
| 10:44 | 3,685.60 | 3,685.60 | 3,685.60 | 3,685.60 | 0.0K |
| 10:45 | 3,684.50 | 3,684.50 | 3,684.50 | 3,684.50 | 0.0K |
| 10:46 | 3,684.50 | 3,684.50 | 3,680.00 | 3,681.00 | 0.0K |
| 10:47 | 3,680.00 | 3,688.50 | 3,680.00 | 3,688.50 | 0.1K |
| 10:48 | 3,684.10 | 3,684.10 | 3,684.10 | 3,684.10 | 0.0K |
| 10:50 | 3,689.90 | 3,689.90 | 3,689.90 | 3,689.90 | 0.0K |
| 10:52 | 3,693.30 | 3,693.30 | 3,688.60 | 3,688.60 | 0.0K |
| 10:54 | 3,697.00 | 3,697.00 | 3,689.20 | 3,689.20 | 0.0K |
| 10:58 | 3,696.50 | 3,696.50 | 3,696.50 | 3,696.50 | 0.0K |
| 10:59 | 3,691.90 | 3,691.90 | 3,691.90 | 3,691.90 | 0.0K |
| 11:00 | 3,690.00 | 3,690.00 | 3,688.30 | 3,688.30 | 0.1K |
| 11:01 | 3,688.30 | 3,688.30 | 3,688.30 | 3,688.30 | 0.0K |
| 11:03 | 3,686.50 | 3,686.50 | 3,686.50 | 3,686.50 | 0.0K |
| 11:07 | 3,693.30 | 3,693.30 | 3,693.30 | 3,693.30 | 0.0K |
| 11:08 | 3,696.80 | 3,696.80 | 3,690.50 | 3,690.50 | 0.0K |
| 11:10 | 3,691.10 | 3,691.10 | 3,690.50 | 3,690.50 | 0.0K |
| 11:12 | 3,686.10 | 3,686.10 | 3,686.10 | 3,686.10 | 0.0K |
| 11:18 | 3,692.40 | 3,692.40 | 3,692.40 | 3,692.40 | 0.0K |
| 11:21 | 3,692.10 | 3,698.60 | 3,692.10 | 3,698.60 | 0.0K |
| 11:22 | 3,695.90 | 3,695.90 | 3,695.90 | 3,695.90 | 0.0K |
| 11:26 | 3,698.80 | 3,700.00 | 3,698.80 | 3,700.00 | 0.0K |
| 11:27 | 3,695.90 | 3,695.90 | 3,695.90 | 3,695.90 | 0.0K |
| 11:31 | 3,703.40 | 3,703.40 | 3,703.40 | 3,703.40 | 0.0K |
| 11:33 | 3,702.80 | 3,702.80 | 3,702.80 | 3,702.80 | 0.0K |
| 11:35 | 3,701.30 | 3,701.30 | 3,701.30 | 3,701.30 | 0.0K |
| 11:36 | 3,701.90 | 3,701.90 | 3,701.90 | 3,701.90 | 0.0K |
| 11:39 | 3,705.30 | 3,705.30 | 3,705.30 | 3,705.30 | 0.0K |
| 11:42 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.0K |
| 11:44 | 3,714.80 | 3,714.80 | 3,708.10 | 3,708.10 | 0.0K |
| 11:46 | 3,707.60 | 3,707.60 | 3,707.60 | 3,707.60 | 0.0K |
| 11:47 | 3,704.00 | 3,704.00 | 3,704.00 | 3,704.00 | 0.0K |
| 11:49 | 3,704.00 | 3,704.00 | 3,704.00 | 3,704.00 | 0.0K |
| 11:54 | 3,708.40 | 3,708.40 | 3,708.40 | 3,708.40 | 0.0K |
| 11:55 | 3,712.20 | 3,712.20 | 3,712.20 | 3,712.20 | 0.0K |
| 11:56 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.0K |
| 11:57 | 3,704.00 | 3,704.00 | 3,704.00 | 3,704.00 | 0.0K |
| 12:01 | 3,705.40 | 3,705.40 | 3,705.40 | 3,705.40 | 0.0K |
| 12:04 | 3,700.20 | 3,700.20 | 3,700.20 | 3,700.20 | 0.0K |
| 12:07 | 3,705.30 | 3,705.30 | 3,705.30 | 3,705.30 | 0.0K |
| 12:08 | 3,704.30 | 3,704.30 | 3,704.30 | 3,704.30 | 0.0K |
| 12:10 | 3,705.30 | 3,705.30 | 3,705.30 | 3,705.30 | 0.0K |
| 12:11 | 3,705.30 | 3,705.30 | 3,705.30 | 3,705.30 | 0.0K |
| 12:12 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.0K |
| 12:13 | 3,709.80 | 3,709.80 | 3,709.80 | 3,709.80 | 0.0K |
| 12:15 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.0K |
| 12:16 | 3,708.20 | 3,708.20 | 3,708.20 | 3,708.20 | 0.0K |
| 12:18 | 3,708.30 | 3,708.30 | 3,707.20 | 3,707.20 | 0.0K |
| 12:23 | 3,705.00 | 3,707.20 | 3,700.00 | 3,700.00 | 0.1K |
| 12:26 | 3,710.50 | 3,710.50 | 3,710.50 | 3,710.50 | 0.0K |
| 12:31 | 3,711.80 | 3,711.80 | 3,711.80 | 3,711.80 | 0.0K |
| 12:34 | 3,708.90 | 3,708.90 | 3,708.90 | 3,708.90 | 0.0K |
| 12:37 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 0.0K |
| 12:39 | 3,711.10 | 3,711.10 | 3,711.10 | 3,711.10 | 0.0K |
| 12:40 | 3,712.00 | 3,716.20 | 3,711.70 | 3,711.70 | 0.0K |
| 12:42 | 3,706.40 | 3,706.40 | 3,706.40 | 3,706.40 | 0.0K |
| 12:45 | 3,714.20 | 3,714.20 | 3,714.20 | 3,714.20 | 0.0K |
| 12:46 | 3,710.60 | 3,710.60 | 3,710.60 | 3,710.60 | 0.0K |
| 12:47 | 3,717.80 | 3,717.80 | 3,712.20 | 3,712.20 | 0.0K |
| 12:49 | 3,717.20 | 3,717.20 | 3,717.20 | 3,717.20 | 0.0K |
| 12:50 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.0K |
| 12:52 | 3,720.00 | 3,725.10 | 3,720.00 | 3,725.10 | 0.1K |
| 12:53 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.0K |
| 12:56 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.0K |
| 12:57 | 3,710.60 | 3,710.60 | 3,710.60 | 3,710.60 | 0.0K |
| 12:58 | 3,710.90 | 3,710.90 | 3,710.90 | 3,710.90 | 0.0K |
| 13:03 | 3,714.60 | 3,714.60 | 3,714.60 | 3,714.60 | 0.0K |
| 13:05 | 3,714.60 | 3,714.60 | 3,714.60 | 3,714.60 | 0.0K |
| 13:06 | 3,718.20 | 3,718.20 | 3,715.20 | 3,715.20 | 0.0K |
| 13:07 | 3,714.00 | 3,714.00 | 3,714.00 | 3,714.00 | 0.0K |
| 13:08 | 3,705.60 | 3,705.60 | 3,705.60 | 3,705.60 | 0.0K |
| 13:09 | 3,710.90 | 3,710.90 | 3,710.90 | 3,710.90 | 0.0K |
| 13:14 | 3,710.80 | 3,710.80 | 3,705.10 | 3,705.10 | 0.0K |
| 13:15 | 3,705.00 | 3,705.30 | 3,705.00 | 3,705.30 | 0.1K |
| 13:18 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 13:22 | 3,711.10 | 3,711.10 | 3,711.10 | 3,711.10 | 0.0K |
| 13:23 | 3,714.40 | 3,714.40 | 3,710.10 | 3,710.10 | 0.0K |
| 13:26 | 3,713.10 | 3,713.10 | 3,713.10 | 3,713.10 | 0.0K |
| 13:28 | 3,711.00 | 3,711.00 | 3,707.60 | 3,707.60 | 0.0K |
| 13:29 | 3,702.40 | 3,702.40 | 3,702.40 | 3,702.40 | 0.0K |
| 13:30 | 3,702.40 | 3,702.40 | 3,702.40 | 3,702.40 | 0.0K |
| 13:31 | 3,700.70 | 3,700.70 | 3,700.70 | 3,700.70 | 0.0K |
| 13:36 | 3,707.50 | 3,707.50 | 3,707.50 | 3,707.50 | 0.0K |
| 13:39 | 3,707.60 | 3,707.60 | 3,707.60 | 3,707.60 | 0.0K |
| 13:40 | 3,702.30 | 3,702.30 | 3,702.30 | 3,702.30 | 0.0K |
| 13:44 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0.0K |
| 13:47 | 3,695.90 | 3,695.90 | 3,695.90 | 3,695.90 | 0.0K |
| 13:48 | 3,695.90 | 3,695.90 | 3,695.90 | 3,695.90 | 0.0K |
| 13:49 | 3,695.90 | 3,695.90 | 3,695.90 | 3,695.90 | 0.0K |
| 13:51 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 13:53 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 0.0K |
| 13:55 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 0.0K |
| 13:59 | 3,700.10 | 3,700.10 | 3,700.10 | 3,700.10 | 0.0K |
| 14:00 | 3,699.10 | 3,699.10 | 3,699.10 | 3,699.10 | 0.0K |
| 14:04 | 3,701.10 | 3,701.10 | 3,701.10 | 3,701.10 | 0.0K |
| 14:05 | 3,701.10 | 3,701.10 | 3,701.10 | 3,701.10 | 0.0K |
| 14:07 | 3,705.90 | 3,705.90 | 3,705.90 | 3,705.90 | 0.0K |
| 14:10 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.0K |
| 14:11 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.0K |
| 14:12 | 3,708.00 | 3,708.00 | 3,707.00 | 3,707.00 | 0.0K |
| 14:14 | 3,707.00 | 3,709.50 | 3,707.00 | 3,709.50 | 0.0K |
| 14:16 | 3,712.50 | 3,712.50 | 3,712.50 | 3,712.50 | 0.0K |
| 14:18 | 3,714.60 | 3,714.60 | 3,711.50 | 3,711.50 | 0.0K |
| 14:20 | 3,715.00 | 3,720.00 | 3,715.00 | 3,718.00 | 0.1K |
| 14:24 | 3,714.60 | 3,714.70 | 3,714.60 | 3,714.60 | 0.0K |
| 14:25 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 14:26 | 3,719.80 | 3,719.80 | 3,711.40 | 3,711.40 | 0.0K |
| 14:27 | 3,709.40 | 3,709.40 | 3,709.40 | 3,709.40 | 0.0K |
| 14:28 | 3,709.60 | 3,709.60 | 3,709.60 | 3,709.60 | 0.0K |
| 14:30 | 3,714.90 | 3,714.90 | 3,714.90 | 3,714.90 | 0.0K |
| 14:32 | 3,715.90 | 3,715.90 | 3,715.90 | 3,715.90 | 0.0K |
| 14:35 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.0K |
| 14:40 | 3,717.20 | 3,717.20 | 3,717.20 | 3,717.20 | 0.0K |
| 14:42 | 3,722.00 | 3,722.00 | 3,716.30 | 3,716.30 | 0.0K |
| 14:43 | 3,716.30 | 3,716.30 | 3,716.30 | 3,716.30 | 0.0K |
| 14:44 | 3,716.60 | 3,716.60 | 3,716.60 | 3,716.60 | 0.0K |
| 14:46 | 3,712.20 | 3,712.20 | 3,712.20 | 3,712.20 | 0.0K |
| 14:48 | 3,712.70 | 3,712.70 | 3,712.70 | 3,712.70 | 0.0K |
| 14:49 | 3,718.10 | 3,718.10 | 3,718.10 | 3,718.10 | 0.0K |
| 14:50 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.0K |
| 14:51 | 3,723.10 | 3,725.00 | 3,719.20 | 3,719.20 | 0.1K |
| 14:52 | 3,725.50 | 3,725.50 | 3,714.40 | 3,714.40 | 0.0K |
| 14:53 | 3,723.60 | 3,724.30 | 3,723.60 | 3,724.30 | 0.0K |
| 14:55 | 3,712.20 | 3,722.90 | 3,712.20 | 3,722.90 | 0.1K |
| 14:56 | 3,721.30 | 3,721.30 | 3,721.30 | 3,721.30 | 0.0K |
| 14:57 | 3,722.30 | 3,722.30 | 3,716.80 | 3,716.80 | 0.0K |
| 14:58 | 3,721.70 | 3,721.70 | 3,721.70 | 3,721.70 | 0.0K |
| 14:59 | 3,720.60 | 3,720.60 | 3,717.20 | 3,717.20 | 0.0K |
| 15:00 | 3,716.90 | 3,716.90 | 3,716.90 | 3,716.90 | 0.0K |
| 15:02 | 3,712.20 | 3,715.60 | 3,712.20 | 3,715.60 | 0.0K |
| 15:06 | 3,716.90 | 3,716.90 | 3,716.90 | 3,716.90 | 0.0K |
| 15:07 | 3,717.10 | 3,717.10 | 3,717.10 | 3,717.10 | 0.0K |
| 15:08 | 3,716.60 | 3,716.60 | 3,716.60 | 3,716.60 | 0.0K |
| 15:09 | 3,712.30 | 3,721.20 | 3,712.30 | 3,721.20 | 0.1K |
| 15:10 | 3,716.00 | 3,716.00 | 3,715.50 | 3,715.50 | 0.0K |
| 15:11 | 3,715.20 | 3,715.30 | 3,712.20 | 3,715.30 | 0.0K |
| 15:12 | 3,715.30 | 3,720.60 | 3,710.40 | 3,720.60 | 0.0K |
| 15:13 | 3,718.60 | 3,718.60 | 3,718.60 | 3,718.60 | 0.0K |
| 15:14 | 3,713.30 | 3,713.30 | 3,713.30 | 3,713.30 | 0.0K |
| 15:15 | 3,720.80 | 3,720.80 | 3,713.60 | 3,713.60 | 0.0K |
| 15:16 | 3,713.60 | 3,713.60 | 3,713.60 | 3,713.60 | 0.0K |
| 15:18 | 3,714.20 | 3,714.20 | 3,713.30 | 3,713.30 | 0.0K |
| 15:21 | 3,711.50 | 3,711.50 | 3,711.50 | 3,711.50 | 0.0K |
| 15:22 | 3,712.90 | 3,712.90 | 3,712.90 | 3,712.90 | 0.0K |
| 15:23 | 3,714.90 | 3,716.90 | 3,714.90 | 3,716.90 | 0.0K |
| 15:24 | 3,717.80 | 3,717.80 | 3,712.50 | 3,712.50 | 0.0K |
| 15:25 | 3,717.80 | 3,717.80 | 3,712.70 | 3,712.70 | 0.0K |
| 15:26 | 3,713.10 | 3,717.60 | 3,713.10 | 3,717.00 | 0.0K |
| 15:27 | 3,713.00 | 3,713.10 | 3,713.00 | 3,713.00 | 0.0K |
| 15:28 | 3,709.40 | 3,716.90 | 3,709.00 | 3,714.00 | 0.0K |
| 15:29 | 3,716.80 | 3,720.00 | 3,715.60 | 3,715.60 | 0.1K |