3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 09:15 | 3,689.70 | 3,689.70 | 3,685.80 | 3,685.80 | 0.0K |
| 09:20 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 0.0K |
| 09:21 | 3,704.00 | 3,704.00 | 3,704.00 | 3,704.00 | 0.1K |
| 09:22 | 3,712.80 | 3,712.80 | 3,712.80 | 3,712.80 | 0.1K |
| 09:24 | 3,700.10 | 3,700.10 | 3,700.00 | 3,700.00 | 0.1K |
| 09:25 | 3,700.10 | 3,700.10 | 3,700.10 | 3,700.10 | 0.0K |
| 09:26 | 3,693.20 | 3,693.20 | 3,675.60 | 3,678.90 | 0.1K |
| 09:27 | 3,681.70 | 3,681.70 | 3,681.10 | 3,681.10 | 0.0K |
| 09:28 | 3,675.00 | 3,675.00 | 3,673.60 | 3,673.60 | 0.1K |
| 09:29 | 3,674.50 | 3,674.50 | 3,670.00 | 3,670.00 | 0.1K |
| 09:30 | 3,674.30 | 3,676.50 | 3,671.80 | 3,676.50 | 0.0K |
| 09:31 | 3,670.60 | 3,670.60 | 3,670.60 | 3,670.60 | 0.1K |
| 09:32 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 09:33 | 3,664.60 | 3,664.60 | 3,664.60 | 3,664.60 | 0.0K |
| 09:34 | 3,660.60 | 3,660.70 | 3,660.60 | 3,660.70 | 0.0K |
| 09:36 | 3,669.30 | 3,669.30 | 3,665.90 | 3,665.90 | 0.0K |
| 09:38 | 3,668.80 | 3,668.80 | 3,663.20 | 3,663.20 | 0.0K |
| 09:42 | 3,668.90 | 3,682.70 | 3,668.90 | 3,682.70 | 0.0K |
| 09:43 | 3,681.00 | 3,682.10 | 3,681.00 | 3,682.10 | 0.1K |
| 09:44 | 3,674.40 | 3,674.40 | 3,674.40 | 3,674.40 | 0.0K |
| 09:45 | 3,673.70 | 3,673.70 | 3,673.70 | 3,673.70 | 0.0K |
| 09:46 | 3,672.00 | 3,674.80 | 3,672.00 | 3,674.80 | 0.0K |
| 09:47 | 3,673.90 | 3,673.90 | 3,673.90 | 3,673.90 | 0.0K |
| 09:48 | 3,676.00 | 3,676.00 | 3,669.80 | 3,672.50 | 0.0K |
| 09:51 | 3,677.20 | 3,677.20 | 3,677.20 | 3,677.20 | 0.0K |
| 09:56 | 3,683.60 | 3,683.60 | 3,683.60 | 3,683.60 | 0.0K |
| 09:57 | 3,690.30 | 3,690.30 | 3,688.30 | 3,688.30 | 0.0K |
| 09:58 | 3,689.30 | 3,689.30 | 3,689.30 | 3,689.30 | 0.0K |
| 09:59 | 3,689.00 | 3,694.00 | 3,684.40 | 3,684.40 | 0.0K |
| 10:00 | 3,684.40 | 3,684.70 | 3,680.70 | 3,680.70 | 0.0K |
| 10:01 | 3,680.70 | 3,688.50 | 3,680.70 | 3,681.20 | 0.3K |
| 10:02 | 3,677.50 | 3,677.50 | 3,677.50 | 3,677.50 | 0.0K |
| 10:03 | 3,677.20 | 3,677.20 | 3,677.20 | 3,677.20 | 0.1K |
| 10:04 | 3,672.90 | 3,672.90 | 3,668.60 | 3,668.60 | 0.1K |
| 10:05 | 3,665.10 | 3,671.10 | 3,665.00 | 3,665.20 | 0.1K |
| 10:06 | 3,663.20 | 3,663.20 | 3,663.20 | 3,663.20 | 0.0K |
| 10:07 | 3,663.70 | 3,663.70 | 3,661.10 | 3,662.90 | 0.0K |
| 10:08 | 3,661.10 | 3,661.10 | 3,661.10 | 3,661.10 | 0.0K |
| 10:09 | 3,656.20 | 3,656.20 | 3,656.20 | 3,656.20 | 0.2K |
| 10:11 | 3,659.40 | 3,662.00 | 3,659.40 | 3,662.00 | 0.3K |
| 10:12 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.0K |
| 10:13 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.1K |
| 10:14 | 3,694.60 | 3,694.60 | 3,681.80 | 3,681.80 | 0.0K |
| 10:15 | 3,677.20 | 3,677.20 | 3,677.20 | 3,677.20 | 0.0K |
| 10:16 | 3,678.60 | 3,678.60 | 3,678.60 | 3,678.60 | 0.0K |
| 10:17 | 3,677.10 | 3,677.10 | 3,677.10 | 3,677.10 | 0.0K |
| 10:18 | 3,677.10 | 3,677.10 | 3,677.10 | 3,677.10 | 0.0K |
| 10:19 | 3,677.10 | 3,677.10 | 3,674.40 | 3,674.40 | 0.0K |
| 10:20 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.0K |
| 10:22 | 3,674.20 | 3,674.20 | 3,674.20 | 3,674.20 | 0.0K |
| 10:23 | 3,680.10 | 3,680.10 | 3,680.10 | 3,680.10 | 0.0K |
| 10:24 | 3,674.40 | 3,674.40 | 3,674.40 | 3,674.40 | 0.0K |
| 10:25 | 3,672.80 | 3,672.80 | 3,672.80 | 3,672.80 | 0.0K |
| 10:27 | 3,672.20 | 3,672.20 | 3,664.70 | 3,664.70 | 0.0K |
| 10:28 | 3,675.80 | 3,675.80 | 3,675.80 | 3,675.80 | 0.0K |
| 10:30 | 3,671.80 | 3,671.80 | 3,671.80 | 3,671.80 | 0.0K |
| 10:31 | 3,666.20 | 3,673.20 | 3,666.20 | 3,673.20 | 0.0K |
| 10:33 | 3,669.90 | 3,670.20 | 3,669.90 | 3,670.20 | 0.0K |
| 10:34 | 3,669.50 | 3,669.50 | 3,669.50 | 3,669.50 | 0.0K |
| 10:36 | 3,666.60 | 3,666.60 | 3,666.60 | 3,666.60 | 0.0K |
| 10:37 | 3,664.70 | 3,664.70 | 3,664.70 | 3,664.70 | 0.0K |
| 10:38 | 3,664.70 | 3,666.30 | 3,664.70 | 3,666.30 | 0.0K |
| 10:39 | 3,662.00 | 3,662.00 | 3,660.00 | 3,660.00 | 0.0K |
| 10:40 | 3,661.50 | 3,662.30 | 3,661.50 | 3,662.30 | 0.0K |
| 10:41 | 3,662.30 | 3,662.30 | 3,657.60 | 3,657.60 | 0.0K |
| 10:42 | 3,662.30 | 3,662.30 | 3,662.30 | 3,662.30 | 0.0K |
| 10:43 | 3,662.00 | 3,667.20 | 3,662.00 | 3,667.20 | 0.1K |
| 10:44 | 3,667.20 | 3,667.20 | 3,667.20 | 3,667.20 | 0.0K |
| 10:45 | 3,662.90 | 3,662.90 | 3,662.80 | 3,662.80 | 0.0K |
| 10:47 | 3,673.50 | 3,673.50 | 3,673.50 | 3,673.50 | 0.0K |
| 10:50 | 3,670.90 | 3,670.90 | 3,666.80 | 3,666.80 | 0.0K |
| 10:51 | 3,665.90 | 3,666.30 | 3,665.90 | 3,666.30 | 0.0K |
| 10:52 | 3,672.10 | 3,672.10 | 3,672.10 | 3,672.10 | 0.0K |
| 10:58 | 3,668.30 | 3,668.30 | 3,668.30 | 3,668.30 | 0.0K |
| 10:59 | 3,675.90 | 3,675.90 | 3,675.90 | 3,675.90 | 0.0K |
| 11:01 | 3,677.10 | 3,677.10 | 3,675.40 | 3,675.40 | 0.0K |
| 11:02 | 3,670.60 | 3,670.60 | 3,670.60 | 3,670.60 | 0.0K |
| 11:03 | 3,679.10 | 3,680.80 | 3,679.10 | 3,680.80 | 0.1K |
| 11:04 | 3,675.10 | 3,675.10 | 3,675.10 | 3,675.10 | 0.0K |
| 11:05 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0.0K |
| 11:06 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0.0K |
| 11:07 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0.0K |
| 11:10 | 3,686.30 | 3,686.30 | 3,685.30 | 3,685.30 | 0.0K |
| 11:12 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0.0K |
| 11:19 | 3,678.20 | 3,678.20 | 3,678.20 | 3,678.20 | 0.0K |
| 11:20 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 11:22 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 11:28 | 3,675.20 | 3,675.20 | 3,675.20 | 3,675.20 | 0.0K |
| 11:29 | 3,680.80 | 3,683.40 | 3,680.80 | 3,683.40 | 0.0K |
| 11:34 | 3,683.40 | 3,683.40 | 3,683.40 | 3,683.40 | 0.0K |
| 11:35 | 3,681.30 | 3,681.30 | 3,681.30 | 3,681.30 | 0.0K |
| 11:36 | 3,683.10 | 3,683.10 | 3,683.10 | 3,683.10 | 0.0K |
| 11:37 | 3,678.10 | 3,683.40 | 3,678.10 | 3,681.20 | 0.0K |
| 11:38 | 3,681.10 | 3,681.10 | 3,681.10 | 3,681.10 | 0.0K |
| 11:42 | 3,675.10 | 3,683.20 | 3,675.10 | 3,683.20 | 0.0K |
| 11:45 | 3,683.60 | 3,683.60 | 3,683.60 | 3,683.60 | 0.0K |
| 11:47 | 3,685.20 | 3,685.20 | 3,685.20 | 3,685.20 | 0.0K |
| 11:52 | 3,679.20 | 3,679.20 | 3,679.20 | 3,679.20 | 0.0K |
| 11:55 | 3,684.40 | 3,684.40 | 3,684.40 | 3,684.40 | 0.0K |
| 11:56 | 3,685.40 | 3,685.40 | 3,683.70 | 3,683.70 | 0.1K |
| 11:57 | 3,686.00 | 3,689.40 | 3,686.00 | 3,689.40 | 0.0K |
| 11:58 | 3,690.90 | 3,690.90 | 3,690.70 | 3,690.70 | 0.0K |
| 11:59 | 3,689.20 | 3,689.20 | 3,689.20 | 3,689.20 | 0.0K |
| 12:09 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.0K |
| 12:14 | 3,691.10 | 3,694.20 | 3,690.60 | 3,690.60 | 0.0K |
| 12:20 | 3,694.90 | 3,695.90 | 3,694.90 | 3,695.90 | 0.0K |
| 12:21 | 3,688.70 | 3,688.70 | 3,688.70 | 3,688.70 | 0.0K |
| 12:22 | 3,690.70 | 3,690.70 | 3,690.70 | 3,690.70 | 0.0K |
| 12:24 | 3,695.00 | 3,703.80 | 3,695.00 | 3,703.80 | 0.0K |
| 12:25 | 3,704.50 | 3,704.50 | 3,697.30 | 3,697.30 | 0.1K |
| 12:26 | 3,700.60 | 3,700.60 | 3,700.60 | 3,700.60 | 0.0K |
| 12:30 | 3,700.70 | 3,703.80 | 3,700.70 | 3,703.80 | 0.0K |
| 12:36 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 12:38 | 3,694.30 | 3,694.30 | 3,694.30 | 3,694.30 | 0.0K |
| 12:43 | 3,694.30 | 3,694.30 | 3,694.30 | 3,694.30 | 0.0K |
| 12:47 | 3,693.70 | 3,693.70 | 3,693.70 | 3,693.70 | 0.0K |
| 12:49 | 3,698.60 | 3,698.60 | 3,698.60 | 3,698.60 | 0.0K |
| 12:50 | 3,694.30 | 3,694.30 | 3,694.20 | 3,694.20 | 0.0K |
| 12:52 | 3,697.60 | 3,697.60 | 3,691.40 | 3,691.40 | 0.0K |
| 12:55 | 3,698.10 | 3,698.10 | 3,698.10 | 3,698.10 | 0.0K |
| 12:56 | 3,699.60 | 3,699.60 | 3,697.60 | 3,697.60 | 0.1K |
| 12:59 | 3,695.50 | 3,695.50 | 3,695.50 | 3,695.50 | 0.0K |
| 13:00 | 3,703.80 | 3,703.80 | 3,703.80 | 3,703.80 | 0.0K |
| 13:01 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 13:03 | 3,703.70 | 3,703.70 | 3,698.20 | 3,698.20 | 0.0K |
| 13:04 | 3,696.70 | 3,696.70 | 3,696.70 | 3,696.70 | 0.0K |
| 13:05 | 3,697.10 | 3,697.10 | 3,697.10 | 3,697.10 | 0.0K |
| 13:09 | 3,696.30 | 3,696.30 | 3,696.30 | 3,696.30 | 0.0K |
| 13:11 | 3,696.30 | 3,696.30 | 3,696.30 | 3,696.30 | 0.0K |
| 13:12 | 3,695.50 | 3,695.50 | 3,695.50 | 3,695.50 | 0.0K |
| 13:14 | 3,693.20 | 3,693.20 | 3,693.20 | 3,693.20 | 0.0K |
| 13:18 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 0.0K |
| 13:23 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 13:31 | 3,693.20 | 3,693.20 | 3,688.70 | 3,688.70 | 0.0K |
| 13:32 | 3,688.70 | 3,688.70 | 3,688.70 | 3,688.70 | 0.0K |
| 13:33 | 3,688.50 | 3,688.50 | 3,688.50 | 3,688.50 | 0.0K |
| 13:36 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 13:40 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 13:42 | 3,689.90 | 3,689.90 | 3,689.90 | 3,689.90 | 0.0K |
| 13:45 | 3,689.80 | 3,689.80 | 3,689.80 | 3,689.80 | 0.0K |
| 13:47 | 3,683.00 | 3,683.00 | 3,680.00 | 3,680.00 | 0.0K |
| 13:48 | 3,681.80 | 3,681.80 | 3,681.80 | 3,681.80 | 0.0K |
| 13:50 | 3,681.80 | 3,681.80 | 3,681.80 | 3,681.80 | 0.0K |
| 13:52 | 3,686.60 | 3,686.60 | 3,686.60 | 3,686.60 | 0.0K |
| 13:56 | 3,682.50 | 3,682.50 | 3,682.50 | 3,682.50 | 0.0K |
| 13:59 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0K |
| 14:04 | 3,683.30 | 3,684.10 | 3,680.00 | 3,680.00 | 0.0K |
| 14:05 | 3,677.20 | 3,677.20 | 3,677.20 | 3,677.20 | 0.0K |
| 14:11 | 3,678.20 | 3,678.20 | 3,678.20 | 3,678.20 | 0.0K |
| 14:12 | 3,678.10 | 3,678.10 | 3,678.10 | 3,678.10 | 0.1K |
| 14:14 | 3,682.10 | 3,684.00 | 3,682.10 | 3,684.00 | 0.0K |
| 14:15 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.0K |
| 14:17 | 3,679.30 | 3,679.30 | 3,679.30 | 3,679.30 | 0.0K |
| 14:20 | 3,684.10 | 3,684.10 | 3,684.10 | 3,684.10 | 0.0K |
| 14:23 | 3,685.40 | 3,685.40 | 3,685.40 | 3,685.40 | 0.0K |
| 14:36 | 3,679.90 | 3,679.90 | 3,679.90 | 3,679.90 | 0.0K |
| 14:40 | 3,683.60 | 3,683.60 | 3,683.60 | 3,683.60 | 0.0K |
| 14:44 | 3,683.60 | 3,683.60 | 3,683.60 | 3,683.60 | 0.0K |
| 14:52 | 3,682.80 | 3,682.80 | 3,682.80 | 3,682.80 | 0.0K |
| 14:56 | 3,679.50 | 3,679.50 | 3,679.40 | 3,679.40 | 0.0K |
| 14:57 | 3,683.60 | 3,683.60 | 3,683.60 | 3,683.60 | 0.0K |
| 14:58 | 3,687.10 | 3,688.20 | 3,687.10 | 3,688.20 | 0.0K |
| 14:59 | 3,688.60 | 3,688.60 | 3,688.60 | 3,688.60 | 0.0K |
| 15:00 | 3,684.10 | 3,687.10 | 3,684.10 | 3,687.10 | 0.0K |
| 15:07 | 3,684.90 | 3,688.30 | 3,684.90 | 3,688.30 | 0.0K |
| 15:08 | 3,687.90 | 3,687.90 | 3,687.90 | 3,687.90 | 0.0K |
| 15:09 | 3,694.00 | 3,694.00 | 3,689.20 | 3,689.20 | 0.1K |
| 15:10 | 3,687.70 | 3,688.70 | 3,687.70 | 3,688.70 | 0.0K |
| 15:11 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.0K |
| 15:12 | 3,692.00 | 3,692.00 | 3,690.50 | 3,690.50 | 0.0K |
| 15:14 | 3,680.50 | 3,680.60 | 3,680.40 | 3,680.60 | 0.0K |
| 15:15 | 3,680.60 | 3,680.60 | 3,680.60 | 3,680.60 | 0.0K |
| 15:16 | 3,681.40 | 3,684.90 | 3,665.00 | 3,684.90 | 0.2K |
| 15:17 | 3,672.10 | 3,679.90 | 3,672.10 | 3,679.90 | 0.0K |
| 15:18 | 3,679.30 | 3,679.30 | 3,672.30 | 3,672.30 | 0.0K |
| 15:19 | 3,674.50 | 3,674.50 | 3,674.50 | 3,674.50 | 0.0K |
| 15:20 | 3,674.30 | 3,674.30 | 3,670.00 | 3,673.10 | 0.0K |
| 15:21 | 3,666.60 | 3,671.80 | 3,666.60 | 3,671.80 | 0.0K |
| 15:22 | 3,675.00 | 3,675.00 | 3,666.80 | 3,671.80 | 0.0K |
| 15:23 | 3,671.80 | 3,679.00 | 3,671.80 | 3,679.00 | 0.0K |
| 15:24 | 3,679.00 | 3,679.20 | 3,674.00 | 3,679.20 | 0.0K |
| 15:25 | 3,679.00 | 3,679.00 | 3,671.20 | 3,671.20 | 0.1K |
| 15:26 | 3,673.80 | 3,677.00 | 3,671.30 | 3,671.30 | 0.0K |
| 15:27 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.0K |
| 15:28 | 3,671.50 | 3,685.00 | 3,671.20 | 3,685.00 | 0.0K |
| 15:29 | 3,677.00 | 3,677.30 | 3,671.20 | 3,677.30 | 0.1K |