221.47
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 143.35 | 144.42 | 142.54 | 142.97 | 0.8M |
| 2024-12-30 | 143.39 | 143.69 | 141.52 | 142.87 | 0.9M |
| 2024-12-27 | 145.23 | 146.75 | 144.28 | 144.98 | 0.7M |
| 2024-12-26 | 145.02 | 146.61 | 144.64 | 146.30 | 0.5M |
| 2024-12-24 | 144.34 | 145.86 | 143.39 | 145.50 | 0.4M |
| 2024-12-23 | 142.51 | 144.48 | 142.51 | 144.11 | 1.2M |
| 2024-12-20 | 142.66 | 145.67 | 142.23 | 143.67 | 4.4M |
| 2024-12-19 | 148.27 | 149.35 | 143.51 | 143.89 | 3.0M |
| 2024-12-18 | 148.81 | 150.28 | 144.66 | 144.78 | 2.5M |
| 2024-12-17 | 149.62 | 150.38 | 147.06 | 147.95 | 2.4M |
| 2024-12-16 | 149.35 | 151.04 | 148.66 | 149.95 | 1.8M |
| 2024-12-13 | 150.51 | 151.99 | 149.21 | 150.09 | 1.0M |
| 2024-12-12 | 149.01 | 151.53 | 148.87 | 151.32 | 1.6M |
| 2024-12-11 | 151.10 | 152.23 | 149.79 | 149.83 | 1.2M |
| 2024-12-10 | 152.23 | 153.55 | 149.87 | 150.25 | 1.7M |
| 2024-12-09 | 153.52 | 154.69 | 151.28 | 151.50 | 1.9M |
| 2024-12-06 | 152.46 | 154.43 | 152.01 | 152.40 | 1.5M |
| 2024-12-05 | 154.10 | 154.67 | 152.34 | 152.43 | 1.0M |
| 2024-12-04 | 152.25 | 153.50 | 151.29 | 153.20 | 0.9M |
| 2024-12-03 | 153.16 | 154.66 | 151.60 | 151.84 | 1.4M |
| 2024-12-02 | 152.75 | 155.62 | 152.00 | 154.33 | 1.4M |
| 2024-11-29 | 150.93 | 152.00 | 150.47 | 151.12 | 0.7M |
| 2024-11-27 | 151.53 | 151.53 | 149.73 | 151.15 | 1.1M |
| 2024-11-26 | 152.81 | 153.14 | 149.60 | 149.86 | 1.3M |
| 2024-11-25 | 153.37 | 155.59 | 152.65 | 152.73 | 2.6M |
| 2024-11-22 | 148.92 | 153.92 | 148.92 | 152.26 | 1.7M |
| 2024-11-21 | 148.00 | 150.98 | 147.33 | 150.52 | 1.1M |
| 2024-11-20 | 147.74 | 148.00 | 145.39 | 147.82 | 1.0M |
| 2024-11-19 | 146.59 | 148.06 | 145.65 | 146.95 | 1.8M |
| 2024-11-18 | 148.24 | 149.00 | 147.40 | 148.36 | 1.3M |
| 2024-11-15 | 152.08 | 152.12 | 148.08 | 148.35 | 1.7M |
| 2024-11-14 | 153.92 | 154.99 | 152.70 | 153.25 | 1.2M |
| 2024-11-13 | 156.90 | 156.90 | 153.74 | 154.74 | 1.4M |
| 2024-11-12 | 155.30 | 156.19 | 153.23 | 153.37 | 1.5M |
| 2024-11-11 | 154.75 | 155.54 | 153.52 | 155.03 | 1.3M |
| 2024-11-08 | 155.40 | 156.62 | 154.53 | 155.06 | 1.1M |
| 2024-11-07 | 155.27 | 156.06 | 154.22 | 155.20 | 1.2M |
| 2024-11-06 | 153.67 | 156.79 | 153.19 | 154.74 | 2.3M |
| 2024-11-05 | 149.78 | 151.58 | 147.99 | 149.14 | 1.5M |
| 2024-11-04 | 150.64 | 150.64 | 148.03 | 150.10 | 1.1M |
| 2024-11-01 | 146.83 | 150.87 | 146.80 | 150.02 | 1.5M |
| 2024-10-31 | 149.21 | 149.76 | 145.51 | 147.42 | 2.6M |
| 2024-10-30 | 152.50 | 153.00 | 146.62 | 151.79 | 2.7M |
| 2024-10-29 | 150.55 | 152.75 | 149.90 | 152.64 | 1.8M |
| 2024-10-28 | 149.46 | 151.10 | 149.17 | 150.87 | 1.2M |
| 2024-10-25 | 148.02 | 149.21 | 147.21 | 149.13 | 1.3M |
| 2024-10-24 | 146.58 | 147.26 | 145.71 | 146.87 | 1.3M |
| 2024-10-23 | 146.80 | 148.99 | 144.97 | 145.47 | 2.3M |
| 2024-10-22 | 146.32 | 147.37 | 144.07 | 146.80 | 1.5M |
| 2024-10-21 | 148.87 | 148.96 | 146.82 | 147.73 | 1.1M |
| 2024-10-18 | 148.36 | 149.86 | 147.67 | 148.97 | 3.3M |
| 2024-10-17 | 145.48 | 147.94 | 144.37 | 147.87 | 1.4M |
| 2024-10-16 | 146.15 | 146.55 | 144.69 | 144.83 | 1.4M |
| 2024-10-15 | 148.87 | 149.33 | 145.92 | 146.29 | 1.1M |
| 2024-10-14 | 146.88 | 148.64 | 146.32 | 148.31 | 1.3M |
| 2024-10-11 | 146.20 | 147.87 | 145.75 | 147.51 | 1.2M |
| 2024-10-10 | 146.43 | 148.08 | 146.31 | 146.39 | 1.2M |
| 2024-10-09 | 146.08 | 148.17 | 145.90 | 147.43 | 1.0M |
| 2024-10-08 | 144.16 | 146.18 | 143.97 | 145.99 | 1.6M |
| 2024-10-07 | 144.24 | 145.22 | 143.62 | 144.58 | 1.4M |
| 2024-10-04 | 146.50 | 146.55 | 143.67 | 145.45 | 1.3M |
| 2024-10-03 | 145.60 | 146.70 | 144.58 | 144.68 | 1.4M |
| 2024-10-02 | 147.36 | 149.15 | 146.08 | 146.60 | 1.4M |
| 2024-10-01 | 150.25 | 150.87 | 146.80 | 147.46 | 1.7M |
| 2024-09-30 | 151.20 | 151.75 | 148.77 | 150.99 | 1.5M |
| 2024-09-27 | 150.30 | 151.67 | 149.16 | 151.22 | 1.3M |
| 2024-09-26 | 147.77 | 149.69 | 147.67 | 149.58 | 2.1M |
| 2024-09-25 | 148.00 | 148.43 | 145.28 | 145.78 | 1.8M |
| 2024-09-24 | 148.96 | 149.99 | 147.90 | 148.78 | 1.2M |
| 2024-09-23 | 148.26 | 149.02 | 147.65 | 148.49 | 1.1M |
| 2024-09-20 | 148.23 | 148.76 | 146.72 | 148.11 | 3.1M |
| 2024-09-19 | 149.89 | 150.23 | 148.48 | 149.38 | 1.1M |
| 2024-09-18 | 148.77 | 148.78 | 145.77 | 145.92 | 1.6M |
| 2024-09-17 | 146.77 | 149.32 | 146.31 | 147.78 | 1.6M |
| 2024-09-16 | 146.12 | 146.34 | 144.94 | 145.88 | 1.5M |
| 2024-09-13 | 144.85 | 146.18 | 144.45 | 145.84 | 1.9M |
| 2024-09-12 | 143.35 | 144.50 | 142.29 | 144.12 | 2.4M |
| 2024-09-11 | 143.77 | 144.53 | 140.60 | 144.24 | 2.7M |
| 2024-09-10 | 144.65 | 145.38 | 143.62 | 144.00 | 1.8M |
| 2024-09-09 | 145.03 | 146.10 | 143.45 | 144.82 | 1.7M |
| 2024-09-06 | 146.92 | 148.09 | 142.93 | 143.38 | 1.8M |
| 2024-09-05 | 148.17 | 148.17 | 145.81 | 147.07 | 1.3M |
| 2024-09-04 | 147.81 | 148.69 | 146.65 | 147.68 | 2.0M |
| 2024-09-03 | 152.00 | 152.86 | 147.78 | 148.40 | 1.5M |
| 2024-08-30 | 152.65 | 153.83 | 151.90 | 153.60 | 1.9M |
| 2024-08-29 | 152.14 | 153.50 | 151.03 | 151.49 | 2.3M |
| 2024-08-28 | 152.16 | 153.16 | 150.87 | 151.24 | 0.9M |
| 2024-08-27 | 152.05 | 152.61 | 151.35 | 151.87 | 0.8M |
| 2024-08-26 | 153.09 | 154.21 | 152.37 | 152.54 | 1.0M |
| 2024-08-23 | 151.46 | 153.19 | 151.07 | 153.08 | 1.6M |
| 2024-08-22 | 152.88 | 153.44 | 150.40 | 150.69 | 1.4M |
| 2024-08-21 | 151.30 | 152.95 | 151.20 | 152.71 | 1.5M |
| 2024-08-20 | 150.18 | 151.30 | 149.90 | 150.08 | 0.8M |
| 2024-08-19 | 149.74 | 150.58 | 148.78 | 150.51 | 0.9M |
| 2024-08-16 | 148.74 | 149.55 | 148.06 | 149.43 | 1.0M |
| 2024-08-15 | 147.24 | 149.20 | 146.30 | 149.04 | 1.1M |
| 2024-08-14 | 146.66 | 146.66 | 145.03 | 145.13 | 1.3M |
| 2024-08-13 | 146.20 | 146.79 | 145.05 | 146.43 | 1.0M |
| 2024-08-12 | 144.26 | 145.45 | 143.89 | 144.70 | 1.0M |
| 2024-08-09 | 142.76 | 144.47 | 142.50 | 143.99 | 1.1M |
| 2024-08-08 | 142.98 | 143.57 | 141.66 | 143.46 | 2.2M |
| 2024-08-07 | 144.78 | 145.93 | 141.93 | 141.97 | 2.5M |
| 2024-08-06 | 143.84 | 146.14 | 142.90 | 142.93 | 1.9M |
| 2024-08-05 | 146.83 | 146.90 | 141.69 | 143.44 | 2.1M |
| 2024-08-02 | 148.11 | 148.43 | 144.89 | 145.40 | 2.0M |
| 2024-08-01 | 155.04 | 156.18 | 149.25 | 150.31 | 1.8M |
| 2024-07-31 | 153.10 | 156.23 | 151.35 | 154.33 | 2.3M |
| 2024-07-30 | 155.84 | 156.39 | 152.26 | 152.95 | 1.4M |
| 2024-07-29 | 156.38 | 156.67 | 154.37 | 155.77 | 1.4M |
| 2024-07-26 | 156.73 | 157.48 | 155.45 | 156.38 | 1.2M |
| 2024-07-25 | 156.55 | 157.97 | 154.37 | 154.54 | 2.7M |
| 2024-07-24 | 153.85 | 159.98 | 152.65 | 156.85 | 4.5M |
| 2024-07-23 | 151.29 | 152.72 | 150.40 | 151.40 | 2.2M |
| 2024-07-22 | 151.37 | 153.41 | 149.94 | 152.94 | 1.6M |
| 2024-07-19 | 156.64 | 157.04 | 150.59 | 150.69 | 4.2M |
| 2024-07-18 | 157.11 | 159.58 | 156.19 | 156.49 | 1.8M |
| 2024-07-17 | 158.10 | 158.98 | 157.02 | 157.05 | 1.9M |
| 2024-07-16 | 157.22 | 159.75 | 156.45 | 159.66 | 2.0M |
| 2024-07-15 | 156.46 | 157.49 | 155.93 | 156.18 | 1.6M |
| 2024-07-12 | 155.62 | 157.42 | 155.08 | 155.81 | 1.3M |
| 2024-07-11 | 154.79 | 155.10 | 153.95 | 154.76 | 1.6M |
| 2024-07-10 | 150.43 | 153.80 | 150.15 | 153.51 | 1.5M |
| 2024-07-09 | 151.02 | 151.38 | 149.74 | 149.76 | 1.4M |
| 2024-07-08 | 150.05 | 150.84 | 149.61 | 150.66 | 2.2M |
| 2024-07-05 | 148.36 | 149.77 | 147.66 | 149.43 | 1.5M |
| 2024-07-03 | 150.14 | 150.23 | 148.49 | 148.78 | 0.8M |
| 2024-07-02 | 148.03 | 150.57 | 147.53 | 149.94 | 1.2M |
| 2024-07-01 | 150.41 | 150.59 | 147.78 | 148.47 | 1.4M |
| 2024-06-28 | 149.45 | 151.03 | 148.71 | 150.43 | 1.9M |
| 2024-06-27 | 148.10 | 148.88 | 147.82 | 148.71 | 0.9M |
| 2024-06-26 | 148.72 | 149.08 | 147.16 | 147.84 | 1.9M |
| 2024-06-25 | 150.79 | 150.79 | 148.13 | 149.49 | 1.7M |
| 2024-06-24 | 152.35 | 153.54 | 151.09 | 151.10 | 1.7M |
| 2024-06-21 | 150.69 | 152.33 | 149.55 | 152.00 | 3.2M |
| 2024-06-20 | 150.97 | 152.00 | 149.72 | 150.50 | 1.9M |
| 2024-06-18 | 151.11 | 152.78 | 150.55 | 151.18 | 1.8M |
| 2024-06-17 | 147.68 | 150.24 | 146.67 | 150.18 | 1.6M |
| 2024-06-14 | 149.20 | 150.08 | 144.95 | 147.35 | 2.5M |
| 2024-06-13 | 150.21 | 150.61 | 148.35 | 150.56 | 1.6M |
| 2024-06-12 | 150.62 | 151.99 | 149.54 | 150.72 | 1.2M |
| 2024-06-11 | 149.13 | 149.58 | 148.14 | 149.56 | 1.2M |
| 2024-06-10 | 148.52 | 149.78 | 148.52 | 149.67 | 1.4M |
| 2024-06-07 | 148.87 | 150.31 | 148.47 | 149.17 | 1.5M |
| 2024-06-06 | 150.00 | 150.02 | 149.00 | 149.33 | 1.1M |
| 2024-06-05 | 148.96 | 150.06 | 148.16 | 149.99 | 1.2M |
| 2024-06-04 | 148.32 | 148.61 | 146.97 | 148.19 | 1.2M |
| 2024-06-03 | 150.00 | 150.24 | 147.92 | 149.11 | 1.6M |
| 2024-05-31 | 147.69 | 149.89 | 146.58 | 149.70 | 2.2M |
| 2024-05-30 | 148.32 | 148.64 | 147.18 | 148.25 | 1.2M |
| 2024-05-29 | 148.87 | 148.95 | 147.38 | 147.99 | 1.5M |
| 2024-05-28 | 151.21 | 152.30 | 150.07 | 150.40 | 1.3M |
| 2024-05-24 | 151.02 | 152.18 | 150.68 | 150.87 | 1.2M |
| 2024-05-23 | 152.32 | 152.32 | 149.83 | 150.00 | 1.8M |
| 2024-05-22 | 151.49 | 152.79 | 151.17 | 151.66 | 1.4M |
| 2024-05-21 | 151.02 | 152.31 | 150.90 | 151.80 | 1.0M |
| 2024-05-20 | 150.83 | 151.95 | 150.20 | 151.69 | 0.8M |
| 2024-05-17 | 151.57 | 151.59 | 150.57 | 151.01 | 1.0M |
| 2024-05-16 | 151.63 | 152.14 | 150.97 | 151.09 | 1.5M |
| 2024-05-15 | 150.00 | 151.73 | 149.80 | 151.46 | 1.3M |
| 2024-05-14 | 148.50 | 149.43 | 148.05 | 149.29 | 1.2M |
| 2024-05-13 | 146.82 | 147.95 | 146.68 | 147.84 | 1.4M |
| 2024-05-10 | 147.00 | 147.19 | 145.88 | 146.19 | 1.2M |
| 2024-05-09 | 145.00 | 146.35 | 144.49 | 146.10 | 1.3M |
| 2024-05-08 | 142.48 | 144.91 | 142.48 | 144.80 | 1.3M |
| 2024-05-07 | 142.96 | 144.04 | 142.92 | 143.24 | 1.4M |
| 2024-05-06 | 142.48 | 142.85 | 141.15 | 142.22 | 2.0M |
| 2024-05-03 | 141.65 | 142.94 | 140.26 | 142.00 | 1.2M |
| 2024-05-02 | 141.03 | 141.77 | 137.61 | 140.01 | 1.7M |
| 2024-05-01 | 140.26 | 141.99 | 139.42 | 139.45 | 1.4M |
| 2024-04-30 | 142.61 | 143.45 | 141.43 | 141.48 | 2.1M |
| 2024-04-29 | 141.51 | 142.82 | 141.44 | 142.82 | 1.7M |
| 2024-04-26 | 141.15 | 141.96 | 140.02 | 140.21 | 2.7M |
| 2024-04-25 | 141.36 | 141.45 | 138.49 | 140.48 | 3.2M |
| 2024-04-24 | 141.96 | 142.60 | 138.37 | 140.00 | 5.8M |
| 2024-04-23 | 143.99 | 145.61 | 142.98 | 143.23 | 3.0M |
| 2024-04-22 | 141.47 | 144.11 | 140.39 | 143.77 | 3.0M |
| 2024-04-19 | 140.65 | 141.33 | 140.12 | 140.55 | 4.1M |
| 2024-04-18 | 141.75 | 142.65 | 140.29 | 140.48 | 2.3M |
| 2024-04-17 | 143.56 | 143.76 | 140.93 | 141.48 | 1.9M |
| 2024-04-16 | 142.10 | 143.95 | 141.83 | 142.85 | 1.8M |
| 2024-04-15 | 144.68 | 145.44 | 141.54 | 142.02 | 1.5M |
| 2024-04-12 | 145.07 | 145.99 | 142.80 | 142.98 | 1.9M |
| 2024-04-11 | 145.78 | 146.96 | 143.72 | 146.71 | 1.3M |
| 2024-04-10 | 145.64 | 146.44 | 144.16 | 144.94 | 3.3M |
| 2024-04-09 | 147.24 | 147.98 | 146.34 | 147.87 | 1.5M |
| 2024-04-08 | 145.53 | 145.70 | 144.47 | 144.78 | 1.2M |
| 2024-04-05 | 144.73 | 145.79 | 143.46 | 144.65 | 1.1M |
| 2024-04-04 | 147.87 | 147.96 | 143.92 | 144.48 | 2.1M |
| 2024-04-03 | 142.82 | 145.77 | 142.82 | 145.68 | 1.8M |
| 2024-04-02 | 142.29 | 143.35 | 141.74 | 142.69 | 1.9M |
| 2024-04-01 | 145.11 | 145.25 | 143.62 | 143.96 | 1.4M |
| 2024-03-28 | 145.65 | 146.24 | 144.86 | 145.24 | 1.5M |
| 2024-03-27 | 142.73 | 145.24 | 142.73 | 144.93 | 2.5M |
| 2024-03-26 | 141.66 | 142.28 | 141.44 | 141.63 | 1.6M |
| 2024-03-25 | 144.00 | 144.00 | 141.59 | 141.61 | 1.8M |
| 2024-03-22 | 143.89 | 144.44 | 143.12 | 143.31 | 1.5M |
| 2024-03-21 | 142.67 | 145.02 | 142.48 | 143.99 | 3.2M |
| 2024-03-20 | 140.99 | 142.00 | 140.08 | 141.33 | 1.8M |
| 2024-03-19 | 139.86 | 141.44 | 139.77 | 140.67 | 2.1M |
| 2024-03-18 | 140.09 | 141.49 | 139.90 | 140.00 | 2.6M |
| 2024-03-15 | 138.16 | 139.84 | 138.16 | 139.16 | 3.0M |
| 2024-03-14 | 140.98 | 141.29 | 138.90 | 139.45 | 2.0M |
| 2024-03-13 | 141.04 | 141.87 | 140.59 | 141.39 | 1.6M |
| 2024-03-12 | 142.13 | 142.13 | 140.24 | 140.54 | 1.7M |
| 2024-03-11 | 139.46 | 141.46 | 139.46 | 141.03 | 2.2M |
| 2024-03-08 | 142.85 | 143.27 | 140.37 | 140.53 | 2.1M |
| 2024-03-07 | 142.00 | 143.08 | 141.73 | 142.46 | 1.9M |
| 2024-03-06 | 141.83 | 143.27 | 141.34 | 141.41 | 3.0M |
| 2024-03-05 | 142.25 | 143.31 | 139.75 | 140.24 | 2.3M |
| 2024-03-04 | 143.65 | 144.11 | 143.04 | 143.06 | 2.3M |
| 2024-03-01 | 143.29 | 144.17 | 142.32 | 143.74 | 1.6M |
| 2024-02-29 | 144.07 | 144.47 | 143.07 | 143.56 | 2.7M |
| 2024-02-28 | 143.03 | 144.11 | 142.67 | 143.10 | 1.6M |
| 2024-02-27 | 143.83 | 144.43 | 143.08 | 143.63 | 2.8M |
| 2024-02-26 | 143.17 | 143.69 | 142.62 | 142.79 | 2.0M |
| 2024-02-23 | 144.00 | 144.33 | 142.45 | 143.11 | 1.3M |
| 2024-02-22 | 143.55 | 144.03 | 142.21 | 143.63 | 1.7M |
| 2024-02-21 | 140.25 | 140.93 | 139.76 | 140.74 | 1.8M |
| 2024-02-20 | 141.04 | 141.44 | 139.36 | 140.22 | 2.0M |
| 2024-02-16 | 143.22 | 144.06 | 142.31 | 142.40 | 2.0M |
| 2024-02-15 | 142.80 | 144.63 | 142.77 | 143.17 | 2.6M |
| 2024-02-14 | 141.92 | 142.96 | 141.12 | 142.80 | 2.8M |
| 2024-02-13 | 141.19 | 142.06 | 139.31 | 140.74 | 2.0M |
| 2024-02-12 | 143.94 | 145.01 | 143.08 | 143.29 | 2.3M |
| 2024-02-09 | 143.16 | 144.45 | 142.74 | 144.05 | 1.4M |
| 2024-02-08 | 142.20 | 143.25 | 141.53 | 143.11 | 2.3M |
| 2024-02-07 | 141.80 | 142.49 | 140.85 | 141.99 | 3.1M |
| 2024-02-06 | 140.76 | 141.79 | 140.11 | 141.55 | 1.9M |
| 2024-02-05 | 142.13 | 142.46 | 140.26 | 140.79 | 1.6M |
| 2024-02-02 | 141.72 | 143.54 | 141.05 | 142.82 | 1.3M |
| 2024-02-01 | 142.50 | 142.61 | 140.20 | 142.25 | 3.6M |
| 2024-01-31 | 144.00 | 144.57 | 141.99 | 142.19 | 2.8M |
| 2024-01-30 | 145.81 | 146.84 | 145.19 | 145.23 | 1.2M |
| 2024-01-29 | 143.04 | 145.73 | 142.60 | 145.67 | 1.9M |
| 2024-01-26 | 145.80 | 145.82 | 143.47 | 144.48 | 3.3M |
| 2024-01-25 | 144.52 | 145.00 | 142.86 | 144.26 | 3.6M |
| 2024-01-24 | 143.39 | 146.83 | 141.55 | 143.63 | 4.1M |
| 2024-01-23 | 133.64 | 135.19 | 133.57 | 134.65 | 2.7M |
| 2024-01-22 | 133.00 | 134.09 | 133.00 | 133.20 | 3.0M |
| 2024-01-19 | 131.16 | 132.54 | 129.92 | 132.54 | 2.6M |
| 2024-01-18 | 130.00 | 130.47 | 128.91 | 130.46 | 3.0M |
| 2024-01-17 | 129.33 | 130.20 | 128.52 | 129.13 | 2.0M |
| 2024-01-16 | 131.17 | 131.49 | 128.70 | 130.74 | 2.6M |
| 2024-01-12 | 132.25 | 133.32 | 131.46 | 131.93 | 2.0M |
| 2024-01-11 | 132.92 | 133.24 | 131.22 | 132.10 | 2.1M |
| 2024-01-10 | 133.00 | 133.53 | 132.47 | 133.17 | 1.8M |
| 2024-01-09 | 132.07 | 133.81 | 132.07 | 133.16 | 1.3M |
| 2024-01-08 | 133.62 | 134.19 | 132.52 | 133.85 | 1.5M |
| 2024-01-05 | 131.76 | 133.30 | 131.56 | 132.35 | 1.8M |
| 2024-01-04 | 135.00 | 135.04 | 131.96 | 132.46 | 2.6M |
| 2024-01-03 | 137.77 | 138.14 | 136.84 | 137.13 | 1.7M |
| 2024-01-02 | 139.29 | 139.70 | 138.09 | 138.92 | 1.4M |