Team Internet

TIG
🏛️ uk →
63.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 145.57 146.37 134.88 139.87 0.1M
2021-12-30 143.93 146.37 142.87 143.87 0.0M
2021-12-29 143.87 144.91 142.00 144.87 0.3M
2021-12-24 143.87 144.37 142.37 143.37 0.0M
2021-12-23 142.37 143.87 140.87 143.87 0.1M
2021-12-22 143.07 143.37 140.87 140.87 0.0M
2021-12-21 140.20 143.87 140.20 143.87 0.1M
2021-12-20 145.62 145.92 134.88 139.87 0.3M
2021-12-17 143.87 146.37 141.37 146.37 1.3M
2021-12-16 136.38 144.72 136.38 141.37 0.1M
2021-12-15 132.88 139.38 131.88 137.88 0.2M
2021-12-14 139.87 140.97 133.42 136.38 0.4M
2021-12-13 144.37 144.37 137.88 137.88 0.3M
2021-12-10 143.37 146.87 142.37 146.87 0.0M
2021-12-09 146.87 146.87 142.87 142.87 0.1M
2021-12-08 149.87 149.87 143.37 146.87 0.0M
2021-12-07 144.03 146.97 142.87 142.87 0.1M
2021-12-06 142.87 146.87 141.37 142.87 0.8M
2021-12-03 142.01 144.37 141.97 142.87 0.1M
2021-12-02 146.47 146.47 138.38 141.87 0.2M
2021-12-01 143.43 146.47 140.37 143.87 0.1M
2021-11-30 140.37 146.45 138.88 141.87 1.4M
2021-11-29 143.07 146.87 139.38 142.37 0.3M
2021-11-26 141.91 143.87 138.15 143.87 0.6M
2021-11-25 143.87 149.87 143.75 148.87 0.9M
2021-11-24 142.32 146.37 140.87 144.87 0.2M
2021-11-23 148.87 148.87 140.05 141.87 0.4M
2021-11-22 149.87 153.64 148.37 149.37 0.3M
2021-11-19 148.87 149.87 144.87 149.87 0.3M
2021-11-18 148.86 149.37 146.87 146.87 0.1M
2021-11-17 149.87 149.87 146.87 149.37 0.2M
2021-11-16 149.87 149.87 145.87 149.87 0.6M
2021-11-15 148.87 149.87 144.87 146.37 0.2M
2021-11-12 145.99 149.87 144.50 149.87 0.2M
2021-11-11 145.96 147.37 145.17 147.37 0.3M
2021-11-10 146.57 147.87 144.37 147.87 0.2M
2021-11-09 149.37 149.37 144.87 144.87 0.3M
2021-11-08 144.87 149.87 142.87 147.37 1.0M
2021-11-05 141.77 144.87 141.74 144.87 0.5M
2021-11-04 139.24 142.87 136.88 142.87 0.5M
2021-11-03 142.87 144.87 134.88 134.88 0.1M
2021-11-02 138.88 143.77 138.88 139.87 0.1M
2021-11-01 137.28 140.87 135.88 140.87 0.3M
2021-10-29 135.54 137.38 134.88 134.88 0.0M
2021-10-28 133.88 137.38 132.88 136.88 0.5M
2021-10-27 129.18 134.88 127.14 134.88 0.2M
2021-10-26 134.58 136.38 126.89 129.88 0.2M
2021-10-25 135.88 137.88 129.88 134.88 0.3M
2021-10-22 127.31 137.88 127.31 134.88 0.5M
2021-10-21 122.64 128.38 122.64 126.89 2.2M
2021-10-20 126.39 126.39 122.89 122.89 0.1M
2021-10-19 123.39 127.89 123.39 125.39 1.6M
2021-10-18 124.89 129.88 120.39 122.89 0.8M
2021-10-15 111.40 113.90 110.40 113.90 1.6M
2021-10-14 112.40 113.90 109.90 110.90 0.6M
2021-10-13 114.90 117.89 111.40 111.40 0.3M
2021-10-12 110.96 114.08 110.90 112.90 0.1M
2021-10-11 108.40 112.40 108.40 109.40 0.4M
2021-10-08 107.96 110.40 107.40 109.90 0.1M
2021-10-07 109.90 109.90 104.91 107.90 0.0M
2021-10-06 109.90 109.90 105.41 106.90 0.3M
2021-10-05 108.22 110.40 104.91 104.91 0.1M
2021-10-04 111.90 113.90 107.20 108.90 0.2M
2021-10-01 114.13 114.46 109.90 109.90 0.3M
2021-09-30 111.00 116.90 111.00 116.90 0.1M
2021-09-29 112.90 114.02 110.60 110.90 0.2M
2021-09-28 114.90 115.40 111.90 111.90 0.2M
2021-09-27 111.40 113.40 110.81 110.90 0.2M
2021-09-24 112.05 114.20 109.90 110.90 0.2M
2021-09-23 115.05 115.40 112.40 112.90 0.3M
2021-09-22 110.40 115.90 110.40 113.90 0.3M
2021-09-21 109.92 115.90 109.92 113.90 0.7M
2021-09-20 114.40 114.90 106.90 110.90 0.7M
2021-09-17 114.80 114.90 109.90 112.90 0.2M
2021-09-16 115.40 116.90 111.90 111.90 0.1M
2021-09-15 116.90 125.39 111.90 114.90 0.9M
2021-09-14 104.41 116.90 103.41 116.90 0.8M
2021-09-13 102.91 104.91 102.88 104.41 0.2M
2021-09-10 103.91 105.41 102.46 105.41 0.2M
2021-09-09 104.91 104.91 103.91 103.91 0.6M
2021-09-08 102.91 104.91 102.80 104.91 0.4M
2021-09-07 102.56 103.91 101.53 102.91 5.0M
2021-09-06 100.77 102.91 99.09 100.91 2.6M
2021-09-03 101.41 102.31 97.31 97.51 0.4M
2021-09-02 102.91 102.91 101.41 101.41 0.1M
2021-09-01 101.66 102.91 101.41 102.91 0.5M
2021-08-31 98.31 102.91 98.19 102.91 1.9M
2021-08-27 94.66 95.91 94.28 95.91 0.2M
2021-08-26 95.35 95.63 93.92 93.92 0.1M
2021-08-25 93.53 95.91 93.53 94.91 0.4M
2021-08-24 95.67 96.43 91.92 93.82 0.5M
2021-08-23 98.47 98.47 91.12 96.91 1.6M
2021-08-20 95.91 98.71 95.91 95.91 0.1M
2021-08-19 95.11 95.71 93.92 94.91 0.8M
2021-08-18 96.31 96.31 93.92 95.91 0.0M
2021-08-17 94.26 95.79 94.12 95.41 0.1M
2021-08-16 95.49 96.91 94.38 95.51 0.1M
2021-08-13 98.41 98.91 94.32 96.61 0.0M
2021-08-12 95.16 98.91 95.16 97.91 0.0M
2021-08-11 95.12 96.91 93.44 96.91 0.1M
2021-08-10 96.63 96.91 95.12 96.91 0.0M
2021-08-09 94.91 97.31 93.20 95.71 0.1M
2021-08-06 94.91 96.71 91.17 94.91 0.2M
2021-08-05 95.02 96.91 92.05 94.42 0.5M
2021-08-04 96.17 97.51 96.13 96.51 0.3M
2021-08-03 96.46 97.51 96.11 96.91 0.8M
2021-08-02 96.71 99.91 95.91 95.91 0.4M
2021-07-30 97.88 97.91 96.11 96.91 1.1M
2021-07-29 97.06 97.71 96.67 96.91 0.2M
2021-07-28 96.09 97.91 95.91 95.91 0.4M
2021-07-27 95.71 97.91 95.64 97.11 0.2M
2021-07-26 89.92 98.11 89.92 96.91 1.0M
2021-07-23 88.77 88.92 87.77 88.92 0.1M
2021-07-22 88.66 88.72 88.32 88.72 0.1M
2021-07-21 88.52 88.92 88.32 88.32 0.1M
2021-07-20 88.54 88.92 88.02 88.42 0.1M
2021-07-19 86.48 88.92 86.12 88.92 0.1M
2021-07-16 89.52 89.92 86.68 89.72 0.2M
2021-07-15 89.55 89.87 88.21 88.42 0.0M
2021-07-14 89.97 90.92 88.32 88.32 0.2M
2021-07-13 91.92 91.92 88.72 89.92 0.9M
2021-07-12 91.92 91.92 87.32 89.92 0.5M
2021-07-09 86.52 89.92 86.02 88.82 0.4M
2021-07-08 85.42 86.52 85.42 85.92 0.1M
2021-07-07 85.67 86.92 84.92 85.92 0.4M
2021-07-06 85.62 86.52 83.92 85.02 0.6M
2021-07-05 84.00 85.72 83.72 84.92 2.5M
2021-07-02 83.77 84.72 83.38 84.52 0.1M
2021-07-01 84.00 84.12 82.04 83.92 0.2M
2021-06-30 83.92 83.92 82.97 83.92 0.1M
2021-06-29 84.52 84.52 83.53 83.92 0.0M
2021-06-28 84.92 84.92 83.33 83.72 0.2M
2021-06-25 84.32 84.32 82.96 83.63 0.3M
2021-06-24 83.92 84.72 83.03 84.72 0.7M
2021-06-23 84.92 84.92 83.03 83.92 0.2M
2021-06-22 83.13 83.92 80.55 83.92 0.1M
2021-06-21 82.03 83.53 81.05 82.23 0.1M
2021-06-18 83.92 83.92 83.58 83.92 0.0M
2021-06-17 82.53 83.92 82.23 82.93 0.1M
2021-06-16 83.92 83.92 83.76 83.92 0.0M
2021-06-15 82.03 84.92 82.03 84.92 0.1M
2021-06-14 83.66 84.92 82.88 82.93 0.2M
2021-06-11 83.13 84.92 82.93 82.93 0.3M
2021-06-10 84.88 85.52 82.93 82.93 0.1M
2021-06-09 82.93 85.52 82.93 82.93 0.0M
2021-06-08 84.57 85.72 82.93 83.92 0.0M
2021-06-07 84.75 85.18 84.22 84.52 0.1M
2021-06-04 85.22 88.72 84.52 84.52 0.0M
2021-06-03 85.00 89.32 84.60 86.82 0.1M
2021-06-02 85.92 85.92 84.52 84.52 0.2M
2021-06-01 89.32 89.32 84.72 86.32 0.1M
2021-05-28 85.74 89.42 85.74 88.92 0.5M
2021-05-27 83.55 86.72 83.55 85.92 0.2M
2021-05-26 82.60 85.92 82.33 84.22 0.2M
2021-05-25 83.92 86.12 82.13 84.02 0.2M
2021-05-24 82.93 83.73 80.15 81.93 0.1M
2021-05-21 82.66 83.84 80.21 82.83 0.1M
2021-05-20 81.31 83.53 81.23 83.53 0.1M
2021-05-19 84.12 84.12 81.93 82.93 0.0M
2021-05-18 84.28 84.28 80.93 82.13 0.0M
2021-05-17 81.31 84.72 80.93 83.82 0.0M
2021-05-14 84.92 84.92 81.02 83.82 0.1M
2021-05-13 81.14 84.39 81.13 83.82 0.0M
2021-05-12 80.93 84.82 80.93 83.33 0.1M
2021-05-11 83.40 85.92 81.46 83.23 0.1M
2021-05-10 86.34 86.72 82.93 85.82 0.1M
2021-05-07 82.93 86.72 82.93 85.72 0.2M
2021-05-06 82.93 86.92 82.93 84.52 0.0M
2021-05-05 85.92 86.92 84.34 85.92 0.0M
2021-05-04 83.19 85.96 83.13 83.53 0.1M
2021-04-30 85.92 86.92 84.26 85.02 0.1M
2021-04-29 85.90 86.92 83.80 85.92 0.1M
2021-04-28 84.12 85.80 83.30 83.53 0.2M
2021-04-27 82.93 85.12 82.93 83.92 0.2M
2021-04-26 86.65 86.92 85.12 85.82 0.1M
2021-04-23 86.92 86.92 83.92 84.92 0.1M
2021-04-22 86.67 86.72 83.92 85.32 0.0M
2021-04-21 84.33 86.92 84.12 85.92 0.3M
2021-04-20 87.27 87.27 84.92 84.92 0.0M
2021-04-19 87.32 87.72 83.92 86.42 0.0M
2021-04-16 86.59 87.92 83.37 84.92 0.2M
2021-04-15 87.92 88.92 86.52 88.92 0.1M
2021-04-14 86.54 87.78 86.52 87.22 0.1M
2021-04-13 87.89 87.92 86.55 87.72 0.1M
2021-04-12 87.70 87.92 86.55 87.22 0.1M
2021-04-09 88.57 88.69 86.92 88.02 0.1M
2021-04-08 85.92 89.82 85.92 87.92 0.3M
2021-04-07 83.35 85.92 83.24 84.82 0.1M
2021-04-06 83.35 85.92 83.13 85.42 0.1M
2021-04-01 83.13 85.89 83.13 84.62 0.1M
2021-03-31 83.51 85.92 81.93 84.42 0.1M
2021-03-30 87.62 87.62 84.02 85.17 0.0M
2021-03-29 88.78 89.70 84.92 84.67 0.1M
2021-03-26 84.90 88.78 82.93 88.42 0.1M
2021-03-25 83.96 84.92 82.58 84.17 0.1M
2021-03-24 84.92 84.92 82.43 83.43 0.1M
2021-03-23 84.90 84.92 82.43 83.67 0.1M
2021-03-22 84.92 84.92 82.43 84.17 0.2M
2021-03-19 84.92 85.60 83.92 84.92 0.1M
2021-03-18 84.97 84.97 83.58 84.92 0.0M
2021-03-17 85.42 85.42 83.05 84.42 0.1M
2021-03-16 84.92 85.92 81.93 84.17 0.2M
2021-03-15 85.92 85.92 82.43 84.42 0.4M
2021-03-12 85.37 85.42 82.53 83.92 0.1M
2021-03-11 85.09 85.42 83.18 84.17 0.2M
2021-03-10 85.98 85.98 82.91 84.17 0.4M
2021-03-09 83.85 85.92 81.63 84.67 0.3M
2021-03-08 80.93 83.86 79.13 82.43 1.1M
2021-03-05 82.25 83.13 75.05 80.93 1.2M
2021-03-04 84.48 84.48 77.93 82.18 0.2M
2021-03-03 90.92 90.92 81.93 85.17 0.2M
2021-03-02 85.42 90.28 83.25 87.92 0.9M
2021-03-01 92.92 95.79 87.28 89.17 0.3M
2021-02-26 91.42 95.01 86.92 91.92 0.7M
2021-02-25 90.92 95.31 90.92 93.17 0.0M
2021-02-24 95.41 95.91 92.04 93.17 0.2M
2021-02-23 94.81 96.41 92.42 93.17 0.1M
2021-02-22 94.58 96.21 92.92 93.67 0.1M
2021-02-19 95.16 95.41 93.12 94.17 0.1M
2021-02-18 96.39 96.65 92.92 94.17 0.1M
2021-02-17 93.56 96.81 93.54 94.67 0.0M
2021-02-16 94.66 96.91 92.94 95.41 0.0M
2021-02-15 94.81 98.41 94.81 95.66 0.0M
2021-02-12 95.81 97.34 94.42 95.91 0.1M
2021-02-11 99.91 99.91 94.42 95.91 0.1M
2021-02-10 94.12 99.41 94.12 95.41 0.1M
2021-02-09 96.41 96.41 93.21 94.91 0.1M
2021-02-08 94.91 96.86 92.92 94.67 0.1M
2021-02-05 98.61 99.41 95.41 97.41 0.2M
2021-02-04 96.51 99.69 95.41 97.41 0.1M
2021-02-03 99.74 99.91 96.41 98.91 0.0M
2021-02-02 93.62 98.91 93.62 97.16 0.3M
2021-02-01 90.92 95.91 89.92 91.92 1.6M
2021-01-29 92.39 92.92 90.04 90.92 0.1M
2021-01-28 92.92 97.12 91.12 92.42 0.5M
2021-01-27 99.79 99.91 93.08 94.42 0.1M
2021-01-26 97.09 101.23 97.09 99.91 0.4M
2021-01-25 98.12 101.51 97.41 97.41 0.2M
2021-01-22 102.17 102.21 98.91 99.91 0.0M
2021-01-21 98.74 101.91 97.42 99.91 0.5M
2021-01-20 94.91 99.41 94.91 96.91 0.1M
2021-01-19 99.91 100.91 94.91 95.66 0.1M
2021-01-18 99.56 99.91 97.36 98.41 0.4M
2021-01-15 102.81 102.91 95.59 99.91 1.9M
2021-01-14 96.26 105.87 96.26 100.91 0.3M
2021-01-13 98.54 100.41 95.91 95.91 0.1M
2021-01-12 101.91 101.91 97.91 97.91 0.2M
2021-01-11 91.92 102.91 91.92 100.91 0.5M
2021-01-08 89.42 93.92 88.83 93.92 0.7M
2021-01-07 89.88 89.88 87.92 88.92 0.0M
2021-01-06 88.92 90.92 88.92 89.92 0.4M
2021-01-05 87.94 89.92 85.42 88.92 0.2M
2021-01-04 94.91 94.91 87.94 89.42 0.1M