TecDAX Price

TECDAXP
🏛️ germany →
2,701.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,769.99 2,815.31 2,769.10 2,804.14 1,438.0K
09:05 2,804.04 2,804.73 2,799.46 2,803.07 445.3K
09:10 2,802.26 2,802.84 2,796.47 2,800.67 260.3K
09:15 2,800.95 2,801.02 2,795.59 2,797.68 384.5K
09:20 2,797.14 2,797.20 2,793.64 2,793.66 220.9K
09:25 2,793.26 2,796.08 2,791.76 2,796.02 160.5K
09:30 2,796.03 2,799.51 2,795.82 2,798.93 173.1K
09:35 2,799.01 2,801.56 2,797.95 2,797.95 267.9K
09:40 2,798.03 2,800.19 2,797.51 2,800.09 153.1K
09:45 2,799.99 2,803.30 2,799.26 2,802.06 142.1K
09:50 2,801.95 2,806.83 2,801.59 2,806.83 223.1K
09:55 2,806.83 2,807.38 2,803.88 2,804.30 171.1K
10:00 2,804.32 2,804.69 2,802.16 2,804.15 86.1K
10:05 2,803.87 2,803.93 2,801.06 2,803.56 172.5K
10:10 2,803.44 2,806.13 2,803.36 2,805.70 180.0K
10:15 2,805.76 2,806.22 2,802.99 2,803.90 83.4K
10:20 2,803.90 2,804.46 2,803.08 2,803.26 82.2K
10:25 2,803.27 2,803.54 2,801.76 2,803.38 131.2K
10:30 2,803.12 2,804.20 2,801.80 2,803.86 156.9K
10:35 2,803.86 2,804.95 2,803.51 2,804.09 136.3K
10:40 2,804.03 2,804.37 2,802.79 2,803.62 131.3K
10:45 2,803.64 2,805.83 2,803.53 2,804.92 128.6K
10:50 2,804.80 2,805.22 2,804.23 2,804.96 72.7K
10:55 2,804.76 2,806.82 2,804.52 2,806.68 80.5K
11:00 2,806.84 2,808.63 2,805.80 2,807.26 156.3K
11:05 2,807.17 2,807.67 2,806.03 2,806.26 135.8K
11:10 2,806.36 2,807.81 2,806.36 2,807.25 76.8K
11:15 2,807.43 2,808.75 2,806.13 2,806.62 71.1K
11:20 2,806.68 2,806.68 2,804.64 2,806.25 128.4K
11:25 2,806.25 2,806.72 2,804.84 2,804.84 129.8K
11:30 2,804.76 2,804.83 2,802.77 2,803.82 78.9K
11:35 2,803.79 2,804.30 2,802.32 2,802.46 107.3K
11:40 2,802.54 2,803.17 2,801.00 2,801.55 136.1K
11:45 2,801.58 2,801.58 2,799.21 2,799.47 119.1K
11:50 2,799.46 2,799.46 2,796.80 2,797.05 82.3K
11:55 2,797.13 2,797.44 2,794.10 2,794.76 144.3K
12:00 2,794.76 2,795.91 2,793.38 2,793.95 143.8K
12:05 2,794.15 2,795.22 2,793.27 2,793.61 103.3K
12:10 2,793.61 2,794.55 2,792.26 2,793.20 171.1K
12:15 2,793.16 2,794.12 2,792.03 2,792.20 149.5K
12:20 2,792.20 2,794.22 2,791.70 2,793.86 126.0K
12:25 2,793.94 2,794.45 2,793.22 2,793.38 95.6K
12:30 2,793.41 2,794.59 2,792.46 2,792.46 76.6K
12:35 2,792.47 2,792.90 2,791.47 2,791.74 62.4K
12:40 2,791.74 2,792.06 2,790.33 2,790.36 86.6K
12:45 2,790.30 2,791.67 2,789.54 2,791.62 67.9K
12:50 2,791.80 2,794.90 2,791.63 2,793.59 94.1K
12:55 2,793.65 2,796.19 2,793.65 2,795.98 97.5K
13:00 2,796.05 2,798.68 2,794.33 2,798.46 213.8K
13:05 2,798.59 2,798.74 2,796.05 2,797.03 100.6K
13:10 2,796.95 2,797.95 2,796.16 2,797.07 105.9K
13:15 2,797.00 2,798.24 2,795.49 2,797.48 99.8K
13:20 2,797.39 2,798.81 2,796.92 2,798.81 147.7K
13:25 2,798.75 2,800.23 2,798.62 2,799.96 66.0K
13:30 2,799.91 2,799.91 2,798.36 2,798.36 95.5K
13:35 2,798.42 2,799.48 2,798.13 2,799.22 92.5K
13:40 2,799.22 2,799.78 2,798.05 2,798.36 124.0K
13:45 2,798.30 2,799.71 2,798.12 2,798.43 103.6K
13:50 2,798.31 2,800.56 2,798.31 2,799.19 91.5K
13:55 2,799.16 2,799.18 2,797.11 2,798.29 131.2K
14:00 2,798.11 2,800.13 2,797.90 2,798.33 144.8K
14:05 2,798.33 2,798.70 2,797.07 2,797.59 115.5K
14:10 2,797.65 2,797.83 2,795.01 2,795.01 113.4K
14:15 2,794.92 2,795.40 2,793.28 2,793.82 105.9K
14:20 2,793.91 2,794.30 2,790.98 2,791.62 55.2K
14:25 2,791.62 2,792.52 2,791.23 2,792.38 82.5K
14:30 2,792.15 2,792.53 2,790.74 2,792.26 129.1K
14:35 2,792.40 2,793.06 2,791.02 2,791.33 152.0K
14:40 2,791.23 2,791.23 2,787.50 2,787.79 95.8K
14:45 2,787.66 2,790.88 2,787.66 2,790.38 121.2K
14:50 2,790.46 2,791.53 2,789.53 2,791.48 74.8K
14:55 2,791.48 2,793.61 2,791.23 2,793.20 139.5K
15:00 2,794.04 2,795.45 2,793.63 2,795.32 185.7K
15:05 2,795.40 2,795.92 2,794.30 2,794.53 94.4K
15:10 2,794.55 2,796.67 2,794.55 2,796.67 80.9K
15:15 2,796.37 2,798.50 2,796.26 2,797.44 201.4K
15:20 2,797.44 2,797.52 2,796.80 2,796.91 172.7K
15:25 2,796.94 2,796.94 2,795.74 2,796.35 181.2K
15:30 2,796.48 2,798.26 2,794.48 2,798.21 202.8K
15:35 2,798.57 2,802.17 2,798.57 2,801.96 274.4K
15:40 2,801.92 2,802.18 2,797.60 2,798.72 259.1K
15:45 2,798.58 2,798.92 2,797.05 2,798.63 121.8K
15:50 2,798.63 2,802.77 2,798.13 2,802.70 281.0K
15:55 2,802.70 2,802.78 2,800.75 2,801.03 188.2K
16:00 2,801.46 2,805.37 2,801.15 2,805.15 276.2K
16:05 2,805.18 2,806.21 2,803.27 2,804.80 279.2K
16:10 2,804.89 2,805.09 2,802.83 2,803.08 188.3K
16:15 2,803.16 2,803.79 2,800.93 2,801.76 175.2K
16:20 2,801.57 2,802.45 2,799.05 2,799.15 120.6K
16:25 2,799.19 2,800.22 2,798.50 2,799.71 129.4K
16:30 2,799.71 2,800.20 2,796.89 2,798.77 177.9K
16:35 2,798.91 2,800.23 2,798.59 2,798.59 185.8K
16:40 2,798.37 2,800.14 2,798.21 2,799.63 145.5K
16:45 2,799.71 2,799.71 2,797.14 2,797.47 144.1K
16:50 2,797.47 2,798.04 2,795.76 2,796.13 103.1K
16:55 2,796.02 2,797.16 2,795.97 2,796.44 189.4K
17:00 2,796.78 2,797.06 2,795.21 2,795.82 186.3K
17:05 2,795.89 2,797.72 2,795.84 2,797.72 155.1K
17:10 2,797.84 2,801.88 2,797.84 2,801.70 344.5K
17:15 2,801.56 2,802.25 2,800.60 2,802.24 354.9K
17:20 2,802.43 2,805.33 2,802.40 2,805.33 391.0K
17:25 2,805.21 2,806.66 2,804.60 2,806.22 393.4K
17:30 2,805.74 2,805.74 2,805.74 2,805.74 8,182.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available