TecDAX Price

TECDAXP
🏛️ germany →
2,697.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,789.71 2,792.90 2,785.62 2,786.40 646.6K
09:05 2,786.05 2,787.73 2,785.62 2,786.98 240.0K
09:10 2,787.19 2,789.57 2,786.21 2,789.56 118.6K
09:15 2,789.36 2,791.40 2,788.38 2,789.48 116.4K
09:20 2,789.30 2,790.15 2,788.57 2,789.62 229.9K
09:25 2,789.69 2,790.49 2,789.45 2,789.65 148.1K
09:30 2,789.85 2,789.91 2,787.55 2,788.13 169.0K
09:35 2,788.36 2,789.89 2,788.19 2,788.23 262.8K
09:40 2,788.12 2,788.20 2,784.99 2,785.06 160.5K
09:45 2,785.06 2,785.13 2,782.02 2,782.53 113.2K
09:50 2,782.53 2,783.93 2,782.17 2,783.25 203.0K
09:55 2,783.37 2,784.84 2,783.37 2,784.22 266.4K
10:00 2,784.21 2,785.88 2,782.89 2,784.09 132.5K
10:05 2,784.08 2,785.65 2,783.10 2,785.65 77.2K
10:10 2,785.86 2,786.62 2,785.85 2,785.96 83.2K
10:15 2,785.96 2,790.41 2,785.89 2,790.38 120.0K
10:20 2,790.41 2,792.67 2,790.25 2,792.67 56.3K
10:25 2,792.67 2,792.67 2,790.34 2,790.51 104.3K
10:30 2,790.45 2,790.90 2,789.72 2,790.11 60.8K
10:35 2,790.11 2,791.16 2,789.65 2,790.48 86.2K
10:40 2,790.43 2,793.24 2,790.37 2,793.11 102.1K
10:45 2,792.97 2,793.78 2,792.37 2,793.48 92.2K
10:50 2,793.50 2,793.63 2,791.72 2,791.94 89.1K
10:55 2,791.93 2,793.87 2,791.93 2,793.18 93.5K
11:00 2,793.32 2,794.25 2,793.12 2,793.12 55.9K
11:05 2,793.12 2,793.26 2,792.38 2,792.38 61.0K
11:10 2,792.38 2,792.38 2,790.40 2,790.50 58.5K
11:15 2,790.50 2,792.31 2,790.50 2,791.59 73.3K
11:20 2,791.52 2,792.84 2,791.52 2,792.84 84.6K
11:25 2,792.72 2,792.72 2,790.25 2,790.39 73.1K
11:30 2,790.15 2,792.77 2,790.15 2,792.77 63.4K
11:35 2,792.77 2,794.41 2,792.77 2,794.25 89.5K
11:40 2,794.25 2,794.25 2,793.39 2,793.97 115.4K
11:45 2,793.97 2,794.27 2,792.76 2,792.88 42.5K
11:50 2,792.75 2,793.72 2,792.23 2,793.72 62.7K
11:55 2,793.94 2,795.29 2,793.68 2,795.29 87.0K
12:00 2,795.44 2,796.23 2,794.64 2,796.23 55.1K
12:05 2,796.23 2,796.99 2,795.99 2,796.75 53.5K
12:10 2,796.77 2,797.45 2,796.61 2,797.29 53.4K
12:15 2,797.29 2,800.57 2,797.12 2,800.41 102.3K
12:20 2,800.64 2,801.60 2,800.23 2,801.47 125.1K
12:25 2,801.59 2,803.29 2,801.59 2,802.91 97.6K
12:30 2,803.06 2,805.43 2,802.91 2,804.30 187.9K
12:35 2,804.29 2,804.50 2,803.37 2,803.62 91.0K
12:40 2,803.64 2,804.26 2,801.91 2,804.26 94.1K
12:45 2,804.26 2,805.96 2,804.10 2,805.15 45.9K
12:50 2,805.11 2,805.71 2,804.62 2,805.00 149.9K
12:55 2,804.96 2,805.79 2,804.77 2,805.47 103.9K
13:00 2,805.71 2,805.98 2,804.26 2,804.38 151.9K
13:05 2,804.36 2,804.47 2,801.35 2,802.17 97.1K
13:10 2,802.17 2,802.80 2,801.00 2,802.80 76.6K
13:15 2,802.80 2,803.48 2,802.56 2,802.56 52.1K
13:20 2,802.58 2,803.10 2,801.98 2,802.93 59.3K
13:25 2,802.93 2,804.42 2,802.93 2,804.02 89.0K
13:30 2,804.02 2,805.69 2,804.00 2,805.59 94.1K
13:35 2,805.76 2,806.96 2,805.32 2,806.69 74.2K
13:40 2,806.69 2,808.26 2,806.18 2,808.16 98.5K
13:45 2,808.16 2,808.65 2,807.49 2,808.65 103.3K
13:50 2,808.69 2,810.27 2,808.69 2,810.20 88.9K
13:55 2,810.20 2,811.39 2,809.76 2,811.13 130.3K
14:00 2,811.13 2,811.59 2,810.31 2,810.40 84.4K
14:05 2,810.46 2,810.56 2,808.39 2,809.02 94.3K
14:10 2,809.02 2,809.56 2,808.72 2,809.04 127.0K
14:15 2,809.10 2,810.33 2,809.03 2,809.49 94.3K
14:20 2,809.49 2,809.49 2,807.75 2,807.86 56.0K
14:25 2,807.86 2,807.86 2,806.55 2,806.92 47.3K
14:30 2,806.92 2,807.39 2,806.50 2,806.87 63.5K
14:35 2,806.87 2,806.90 2,804.79 2,804.84 118.5K
14:40 2,804.84 2,805.22 2,803.80 2,803.80 141.2K
14:45 2,803.80 2,805.43 2,803.80 2,805.34 104.0K
14:50 2,805.35 2,806.50 2,805.16 2,806.36 81.7K
14:55 2,806.36 2,807.56 2,806.22 2,806.93 74.1K
15:00 2,806.95 2,808.21 2,805.54 2,807.68 139.0K
15:05 2,807.68 2,808.24 2,806.55 2,808.22 167.9K
15:10 2,808.22 2,808.22 2,805.87 2,805.87 85.6K
15:15 2,805.89 2,805.92 2,804.06 2,804.06 72.9K
15:20 2,804.06 2,805.38 2,803.91 2,804.17 86.4K
15:25 2,804.17 2,805.37 2,803.78 2,804.12 138.9K
15:30 2,804.13 2,804.92 2,802.24 2,803.03 231.8K
15:35 2,803.21 2,803.21 2,801.17 2,801.72 537.3K
15:40 2,801.85 2,802.79 2,801.75 2,801.88 162.9K
15:45 2,801.99 2,803.23 2,799.48 2,800.19 171.7K
15:50 2,800.24 2,801.20 2,799.49 2,800.13 193.5K
15:55 2,800.03 2,801.22 2,798.60 2,798.85 203.9K
16:00 2,798.73 2,800.02 2,798.08 2,798.56 146.9K
16:05 2,798.49 2,798.67 2,797.37 2,797.44 157.1K
16:10 2,797.44 2,798.07 2,796.72 2,796.83 136.8K
16:15 2,796.83 2,797.31 2,795.44 2,796.09 124.5K
16:20 2,796.18 2,796.80 2,794.66 2,795.01 94.0K
16:25 2,795.01 2,796.24 2,794.41 2,796.09 121.2K
16:30 2,796.23 2,798.03 2,796.23 2,798.03 79.4K
16:35 2,798.01 2,799.29 2,797.66 2,799.25 113.6K
16:40 2,799.32 2,800.22 2,799.24 2,799.56 97.9K
16:45 2,799.51 2,800.28 2,798.56 2,798.62 129.1K
16:50 2,798.54 2,798.54 2,796.34 2,796.51 116.0K
16:55 2,796.51 2,796.69 2,794.69 2,794.69 135.8K
17:00 2,794.58 2,795.26 2,794.31 2,794.91 94.8K
17:05 2,795.18 2,796.25 2,794.84 2,796.21 114.0K
17:10 2,796.14 2,797.96 2,795.81 2,797.73 145.8K
17:15 2,797.82 2,799.28 2,797.44 2,799.15 173.0K
17:20 2,799.16 2,799.53 2,798.38 2,798.72 181.0K
17:25 2,798.60 2,799.21 2,798.19 2,798.32 249.2K
17:30 2,798.36 2,798.36 2,798.36 2,798.36 8,149.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available