TecDAX Price

TECDAXP
🏛️ germany →
2,697.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,792.97 2,793.22 2,786.77 2,793.16 1,085.9K
09:05 2,792.62 2,796.14 2,792.34 2,795.93 449.6K
09:10 2,796.09 2,797.16 2,795.88 2,796.66 191.4K
09:15 2,796.33 2,796.53 2,795.00 2,796.13 149.3K
09:20 2,796.35 2,797.14 2,795.50 2,796.65 115.7K
09:25 2,796.81 2,797.90 2,796.30 2,797.22 92.5K
09:30 2,797.76 2,798.24 2,796.54 2,796.54 146.4K
09:35 2,796.47 2,800.54 2,796.47 2,800.40 97.8K
09:40 2,800.12 2,803.24 2,800.04 2,803.14 107.4K
09:45 2,802.92 2,805.45 2,802.66 2,805.27 115.6K
09:50 2,805.33 2,807.01 2,804.90 2,806.44 122.7K
09:55 2,806.44 2,806.78 2,804.35 2,805.49 98.6K
10:00 2,805.54 2,806.18 2,802.99 2,803.45 179.7K
10:05 2,803.09 2,803.13 2,797.98 2,797.98 131.8K
10:10 2,798.19 2,798.88 2,796.58 2,796.71 81.6K
10:15 2,796.71 2,796.71 2,793.76 2,794.65 62.8K
10:20 2,794.65 2,794.90 2,793.63 2,794.44 66.7K
10:25 2,795.00 2,795.85 2,794.77 2,795.17 64.1K
10:30 2,795.47 2,795.58 2,792.12 2,792.17 98.8K
10:35 2,792.17 2,792.27 2,790.45 2,791.78 142.6K
10:40 2,791.78 2,793.96 2,791.78 2,793.46 71.4K
10:45 2,793.10 2,793.48 2,791.42 2,791.76 92.9K
10:50 2,791.76 2,792.48 2,791.23 2,791.58 82.4K
10:55 2,791.45 2,792.89 2,791.34 2,792.77 149.6K
11:00 2,792.64 2,793.10 2,791.76 2,791.97 179.8K
11:05 2,791.85 2,793.50 2,791.35 2,793.18 65.4K
11:10 2,793.18 2,793.91 2,791.88 2,793.91 89.2K
11:15 2,793.97 2,795.43 2,793.97 2,795.11 43.7K
11:20 2,795.17 2,795.17 2,793.61 2,793.70 52.8K
11:25 2,793.70 2,794.72 2,793.70 2,793.81 35.8K
11:30 2,793.81 2,793.81 2,791.89 2,793.07 77.3K
11:35 2,793.07 2,794.30 2,792.94 2,793.79 46.3K
11:40 2,793.79 2,793.79 2,791.25 2,791.33 46.1K
11:45 2,791.33 2,791.33 2,789.74 2,790.55 77.9K
11:50 2,790.55 2,790.84 2,789.65 2,790.14 100.7K
11:55 2,790.14 2,791.44 2,789.93 2,790.33 70.0K
12:00 2,790.66 2,791.33 2,789.46 2,789.94 87.5K
12:05 2,789.94 2,790.06 2,788.89 2,789.65 93.6K
12:10 2,789.65 2,790.11 2,788.99 2,789.30 70.0K
12:15 2,789.30 2,789.35 2,786.25 2,786.25 67.4K
12:20 2,786.25 2,786.95 2,783.79 2,784.42 96.0K
12:25 2,784.42 2,785.88 2,784.12 2,785.88 57.8K
12:30 2,785.84 2,787.72 2,785.84 2,787.51 53.1K
12:35 2,787.51 2,788.11 2,787.37 2,787.94 39.7K
12:40 2,787.69 2,789.00 2,787.34 2,789.00 28.9K
12:45 2,789.00 2,789.54 2,788.91 2,789.54 45.0K
12:50 2,789.69 2,791.81 2,789.69 2,791.49 89.7K
12:55 2,791.57 2,793.56 2,791.45 2,793.40 39.6K
13:00 2,793.40 2,795.83 2,793.40 2,795.70 82.4K
13:05 2,795.70 2,796.14 2,794.94 2,795.70 32.7K
13:10 2,795.70 2,796.46 2,795.70 2,796.05 64.7K
13:15 2,796.05 2,796.05 2,795.06 2,795.44 36.9K
13:20 2,795.36 2,796.86 2,795.16 2,796.49 24.3K
13:25 2,796.49 2,798.09 2,796.03 2,797.75 93.6K
13:30 2,797.66 2,797.86 2,797.08 2,797.65 105.4K
13:35 2,797.65 2,798.24 2,797.41 2,797.75 34.7K
13:40 2,797.83 2,799.70 2,797.69 2,799.55 77.6K
13:45 2,799.52 2,799.83 2,798.64 2,799.80 40.6K
13:50 2,799.80 2,800.85 2,799.80 2,800.58 57.0K
13:55 2,800.54 2,801.21 2,800.24 2,800.30 105.0K
14:00 2,800.30 2,800.30 2,798.19 2,798.37 48.9K
14:05 2,798.70 2,798.91 2,797.47 2,797.82 47.2K
14:10 2,797.82 2,798.62 2,797.70 2,797.70 35.1K
14:15 2,797.70 2,798.05 2,797.08 2,797.73 41.3K
14:20 2,797.84 2,798.12 2,797.20 2,797.98 43.8K
14:25 2,797.91 2,799.52 2,797.91 2,798.81 48.9K
14:30 2,798.63 2,798.63 2,795.32 2,796.84 75.8K
14:35 2,796.75 2,797.06 2,796.12 2,796.76 139.5K
14:40 2,796.36 2,796.36 2,793.92 2,794.81 74.2K
14:45 2,795.17 2,796.77 2,794.93 2,796.77 62.6K
14:50 2,796.90 2,797.75 2,796.66 2,797.64 52.6K
14:55 2,797.64 2,799.44 2,797.64 2,799.44 126.0K
15:00 2,799.63 2,800.16 2,798.48 2,800.04 110.8K
15:05 2,799.98 2,801.59 2,799.91 2,800.43 108.4K
15:10 2,800.42 2,800.95 2,799.98 2,800.18 88.0K
15:15 2,800.38 2,801.46 2,800.38 2,801.14 90.5K
15:20 2,801.14 2,802.57 2,800.61 2,802.57 133.5K
15:25 2,802.52 2,803.22 2,802.00 2,802.66 149.3K
15:30 2,801.71 2,803.75 2,800.22 2,802.94 185.8K
15:35 2,802.96 2,804.49 2,802.96 2,804.09 84.6K
15:40 2,804.39 2,804.83 2,802.74 2,802.74 187.0K
15:45 2,803.00 2,805.32 2,803.00 2,804.84 127.4K
15:50 2,804.84 2,804.91 2,802.70 2,803.05 77.1K
15:55 2,802.95 2,803.89 2,802.93 2,803.06 82.9K
16:00 2,803.12 2,808.49 2,803.03 2,807.06 278.9K
16:05 2,807.50 2,811.38 2,807.50 2,809.07 148.1K
16:10 2,809.16 2,810.10 2,807.67 2,809.51 93.7K
16:15 2,809.60 2,810.85 2,808.95 2,809.49 98.1K
16:20 2,809.47 2,810.26 2,808.93 2,809.15 124.8K
16:25 2,809.27 2,809.27 2,807.03 2,808.30 113.6K
16:30 2,808.30 2,808.50 2,803.69 2,804.92 134.9K
16:35 2,804.88 2,807.55 2,804.38 2,807.34 115.9K
16:40 2,807.29 2,807.41 2,804.08 2,804.08 108.0K
16:45 2,803.87 2,804.29 2,802.02 2,802.14 134.4K
16:50 2,802.14 2,802.94 2,801.56 2,801.56 82.7K
16:55 2,801.56 2,804.50 2,801.56 2,804.44 128.8K
17:00 2,804.64 2,805.90 2,803.68 2,805.60 137.5K
17:05 2,805.52 2,809.10 2,805.52 2,809.09 137.0K
17:10 2,809.09 2,810.45 2,809.09 2,810.45 184.4K
17:15 2,810.59 2,810.89 2,809.01 2,810.06 221.8K
17:20 2,810.33 2,812.16 2,809.99 2,812.03 230.9K
17:25 2,811.89 2,811.89 2,809.94 2,810.16 330.5K
17:30 2,810.10 2,810.10 2,810.10 2,810.10 8,174.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available