TecDAX Price

TECDAXP
🏛️ germany →
2,633.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,799.44 2,806.91 2,799.44 2,804.83 503.6K
09:05 2,804.75 2,804.97 2,800.85 2,800.88 137.7K
09:10 2,800.66 2,801.19 2,794.44 2,794.44 147.0K
09:15 2,794.42 2,795.69 2,793.83 2,795.39 96.2K
09:20 2,795.21 2,795.76 2,794.42 2,794.42 31.0K
09:25 2,794.42 2,794.50 2,791.71 2,792.09 110.3K
09:30 2,792.62 2,794.42 2,791.91 2,792.56 96.3K
09:35 2,792.64 2,793.03 2,791.90 2,792.95 91.2K
09:40 2,792.96 2,793.38 2,792.11 2,792.73 82.6K
09:45 2,792.72 2,795.23 2,792.25 2,795.23 124.2K
09:50 2,795.32 2,796.27 2,793.57 2,796.27 79.8K
09:55 2,796.63 2,798.34 2,795.89 2,798.34 62.8K
10:00 2,798.56 2,799.05 2,792.38 2,792.51 81.5K
10:05 2,792.36 2,792.36 2,790.25 2,791.77 51.4K
10:10 2,791.77 2,791.77 2,786.84 2,786.84 54.2K
10:15 2,786.84 2,787.81 2,786.18 2,786.44 52.2K
10:20 2,786.44 2,786.85 2,785.13 2,786.85 58.5K
10:25 2,786.85 2,790.25 2,786.51 2,790.25 62.0K
10:30 2,790.35 2,790.96 2,788.99 2,789.01 83.9K
10:35 2,789.22 2,791.32 2,789.22 2,789.59 51.2K
10:40 2,789.59 2,790.06 2,788.08 2,788.45 66.7K
10:45 2,788.10 2,789.30 2,787.68 2,788.98 64.5K
10:50 2,789.30 2,789.89 2,788.09 2,788.23 68.0K
10:55 2,788.23 2,790.45 2,786.37 2,790.45 117.2K
11:00 2,790.79 2,792.55 2,788.61 2,788.61 89.6K
11:05 2,788.74 2,788.94 2,787.55 2,788.42 31.2K
11:10 2,788.31 2,788.33 2,787.07 2,787.07 73.9K
11:15 2,787.23 2,788.20 2,787.18 2,788.20 32.1K
11:20 2,788.20 2,788.30 2,785.87 2,786.42 54.8K
11:25 2,786.42 2,786.56 2,785.60 2,785.91 62.3K
11:30 2,785.97 2,785.97 2,783.35 2,784.50 141.0K
11:35 2,784.50 2,786.00 2,784.20 2,785.64 35.5K
11:40 2,785.64 2,785.97 2,784.97 2,785.09 29.5K
11:45 2,785.09 2,785.22 2,781.04 2,781.78 79.9K
11:50 2,781.46 2,781.49 2,778.70 2,779.29 55.9K
11:55 2,779.17 2,781.21 2,779.09 2,780.92 52.7K
12:00 2,780.92 2,782.53 2,780.62 2,781.35 37.1K
12:05 2,781.35 2,783.88 2,781.29 2,783.76 44.7K
12:10 2,783.61 2,783.97 2,782.28 2,783.04 92.0K
12:15 2,782.84 2,783.59 2,782.76 2,782.82 54.6K
12:20 2,782.82 2,783.37 2,781.72 2,781.75 38.2K
12:25 2,781.81 2,782.06 2,781.03 2,781.10 75.0K
12:30 2,781.10 2,783.02 2,780.77 2,782.80 30.0K
12:35 2,782.80 2,782.88 2,782.10 2,782.72 32.5K
12:40 2,782.72 2,782.95 2,781.66 2,781.75 45.5K
12:45 2,781.75 2,781.99 2,781.22 2,781.33 21.9K
12:50 2,781.33 2,782.49 2,781.33 2,782.14 73.1K
12:55 2,782.14 2,782.24 2,781.35 2,781.92 78.6K
13:00 2,781.61 2,783.42 2,781.36 2,782.93 194.9K
13:05 2,782.58 2,784.09 2,782.11 2,783.23 41.7K
13:10 2,783.32 2,783.82 2,782.99 2,783.55 46.1K
13:15 2,783.55 2,785.02 2,783.55 2,783.74 72.4K
13:20 2,783.74 2,784.04 2,783.23 2,783.74 38.3K
13:25 2,783.80 2,783.98 2,782.68 2,783.07 41.5K
13:30 2,783.07 2,783.89 2,783.06 2,783.56 33.9K
13:35 2,783.56 2,783.56 2,782.37 2,782.42 30.6K
13:40 2,782.42 2,782.42 2,779.96 2,780.03 51.9K
13:45 2,780.03 2,780.03 2,778.69 2,779.17 64.7K
13:50 2,779.04 2,779.22 2,778.53 2,778.53 33.2K
13:55 2,778.58 2,780.16 2,778.58 2,780.02 46.8K
14:00 2,780.02 2,782.86 2,780.02 2,782.74 31.3K
14:05 2,782.66 2,783.10 2,780.87 2,780.87 19.4K
14:10 2,780.51 2,780.60 2,779.85 2,780.03 41.7K
14:15 2,779.98 2,780.93 2,779.95 2,779.95 39.0K
14:20 2,779.94 2,779.94 2,777.61 2,777.82 59.8K
14:25 2,777.82 2,777.82 2,773.98 2,774.50 77.5K
14:30 2,774.74 2,777.15 2,774.74 2,777.15 55.4K
14:35 2,777.21 2,778.01 2,774.96 2,774.96 66.2K
14:40 2,774.78 2,775.24 2,772.25 2,773.52 56.6K
14:45 2,773.52 2,774.09 2,773.06 2,773.80 31.9K
14:50 2,773.80 2,774.66 2,773.36 2,774.66 62.2K
14:55 2,774.68 2,775.33 2,773.40 2,775.20 52.6K
15:00 2,775.12 2,778.58 2,774.76 2,778.58 75.9K
15:05 2,778.58 2,779.49 2,777.79 2,779.27 60.3K
15:10 2,779.27 2,779.96 2,777.48 2,779.95 82.0K
15:15 2,779.39 2,780.21 2,779.10 2,779.23 63.0K
15:20 2,779.21 2,779.21 2,778.19 2,778.76 54.3K
15:25 2,778.68 2,778.72 2,777.26 2,778.12 62.6K
15:30 2,777.86 2,778.85 2,775.99 2,777.92 178.1K
15:35 2,778.07 2,779.68 2,777.21 2,779.22 109.9K
15:40 2,779.40 2,781.54 2,779.20 2,781.41 102.6K
15:45 2,781.41 2,783.04 2,780.94 2,782.59 204.0K
15:50 2,783.06 2,786.52 2,783.06 2,784.15 87.0K
15:55 2,784.27 2,784.43 2,782.91 2,784.04 107.8K
16:00 2,785.35 2,785.47 2,781.86 2,782.90 131.9K
16:05 2,782.90 2,783.18 2,782.06 2,782.31 59.8K
16:10 2,782.23 2,784.87 2,781.69 2,784.49 64.1K
16:15 2,784.46 2,785.30 2,784.42 2,784.84 152.5K
16:20 2,784.84 2,784.90 2,782.15 2,782.89 136.8K
16:25 2,782.97 2,783.90 2,781.79 2,782.14 95.6K
16:30 2,782.08 2,783.44 2,781.58 2,781.99 70.9K
16:35 2,781.94 2,784.16 2,781.79 2,782.21 128.3K
16:40 2,782.35 2,782.75 2,780.83 2,782.19 108.1K
16:45 2,782.11 2,782.11 2,779.27 2,780.47 220.2K
16:50 2,780.47 2,780.75 2,779.19 2,779.19 123.9K
16:55 2,779.26 2,779.79 2,778.44 2,778.65 179.3K
17:00 2,778.46 2,780.66 2,778.39 2,780.63 107.1K
17:05 2,780.64 2,780.80 2,776.07 2,776.27 140.4K
17:10 2,776.37 2,776.90 2,774.71 2,776.41 130.6K
17:15 2,776.47 2,777.48 2,775.94 2,776.77 173.2K
17:20 2,776.59 2,776.91 2,775.71 2,776.71 257.8K
17:25 2,776.95 2,780.24 2,776.93 2,779.43 213.2K
17:30 2,779.69 2,779.69 2,779.69 2,779.69 6,891.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available