TecDAX Price

TECDAXP
🏛️ germany →
2,633.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,781.87 2,785.81 2,781.80 2,784.80 563.6K
09:05 2,785.02 2,785.02 2,778.99 2,780.46 191.8K
09:10 2,780.38 2,780.38 2,771.77 2,772.55 238.3K
09:15 2,772.38 2,773.85 2,771.65 2,773.36 138.5K
09:20 2,773.14 2,775.44 2,772.34 2,775.24 105.4K
09:25 2,774.96 2,776.07 2,773.43 2,773.91 105.3K
09:30 2,773.95 2,777.01 2,773.95 2,775.56 146.2K
09:35 2,775.43 2,779.25 2,774.53 2,779.25 89.2K
09:40 2,779.25 2,782.30 2,779.25 2,782.23 78.8K
09:45 2,782.09 2,782.22 2,780.20 2,781.16 90.4K
09:50 2,781.20 2,782.95 2,780.97 2,782.30 83.9K
09:55 2,782.30 2,782.78 2,781.26 2,781.26 84.4K
10:00 2,781.15 2,784.10 2,781.13 2,783.21 98.2K
10:05 2,783.14 2,785.46 2,783.14 2,785.34 87.5K
10:10 2,785.34 2,785.61 2,780.83 2,780.83 52.7K
10:15 2,780.80 2,782.02 2,780.35 2,782.02 68.7K
10:20 2,782.08 2,783.68 2,779.42 2,779.42 79.2K
10:25 2,779.42 2,780.45 2,778.41 2,779.65 45.7K
10:30 2,779.51 2,779.51 2,776.04 2,776.91 85.2K
10:35 2,777.17 2,777.98 2,776.88 2,777.80 61.3K
10:40 2,777.80 2,777.80 2,775.73 2,775.79 69.0K
10:45 2,775.78 2,777.75 2,775.78 2,777.53 45.1K
10:50 2,777.53 2,779.63 2,777.19 2,779.22 96.0K
10:55 2,779.48 2,779.71 2,777.47 2,778.18 68.3K
11:00 2,778.18 2,778.58 2,777.24 2,777.55 81.4K
11:05 2,777.61 2,779.52 2,776.88 2,778.75 81.5K
11:10 2,778.72 2,782.87 2,778.16 2,782.87 92.7K
11:15 2,782.92 2,783.91 2,782.35 2,783.29 87.5K
11:20 2,783.29 2,784.80 2,783.29 2,784.38 53.7K
11:25 2,784.46 2,785.84 2,783.89 2,785.68 71.6K
11:30 2,785.68 2,786.54 2,785.30 2,785.77 62.4K
11:35 2,785.77 2,785.84 2,782.83 2,783.51 62.2K
11:40 2,783.51 2,784.15 2,782.03 2,782.96 86.9K
11:45 2,782.96 2,784.86 2,782.85 2,784.44 74.2K
11:50 2,784.44 2,786.05 2,784.13 2,785.12 71.3K
11:55 2,784.98 2,785.07 2,784.25 2,784.60 66.2K
12:00 2,784.62 2,784.66 2,781.40 2,781.56 92.5K
12:05 2,781.56 2,781.92 2,779.86 2,779.86 69.5K
12:10 2,779.78 2,780.07 2,778.88 2,779.89 47.8K
12:15 2,779.92 2,780.33 2,779.09 2,779.24 50.3K
12:20 2,779.24 2,779.69 2,777.96 2,779.64 52.6K
12:25 2,779.64 2,780.73 2,779.51 2,779.69 25.1K
12:30 2,779.69 2,780.30 2,778.99 2,779.50 65.6K
12:35 2,779.55 2,780.12 2,778.91 2,778.95 36.1K
12:40 2,778.89 2,779.08 2,777.44 2,778.08 74.4K
12:45 2,778.00 2,778.00 2,776.56 2,776.79 58.0K
12:50 2,776.79 2,777.35 2,775.45 2,775.99 47.0K
12:55 2,775.99 2,776.47 2,775.58 2,775.77 42.7K
13:00 2,775.94 2,776.99 2,775.83 2,776.52 130.5K
13:05 2,776.57 2,777.18 2,776.12 2,777.03 40.3K
13:10 2,777.10 2,777.35 2,775.28 2,775.36 49.2K
13:15 2,775.22 2,777.35 2,775.07 2,777.28 53.9K
13:20 2,777.28 2,778.23 2,777.24 2,777.33 36.8K
13:25 2,777.32 2,777.87 2,776.97 2,777.78 95.8K
13:30 2,777.86 2,780.30 2,777.86 2,779.96 47.6K
13:35 2,779.96 2,780.01 2,778.37 2,778.54 104.0K
13:40 2,778.72 2,779.73 2,778.60 2,779.66 35.9K
13:45 2,779.66 2,780.33 2,778.60 2,778.60 34.5K
13:50 2,778.62 2,778.64 2,777.68 2,777.76 52.0K
13:55 2,777.76 2,778.50 2,777.31 2,777.80 48.9K
14:00 2,777.47 2,777.68 2,774.96 2,774.99 95.6K
14:05 2,775.10 2,776.41 2,775.10 2,776.06 125.6K
14:10 2,776.00 2,777.92 2,775.41 2,777.65 42.1K
14:15 2,777.60 2,777.68 2,771.31 2,771.31 120.6K
14:20 2,770.59 2,770.89 2,768.52 2,768.75 80.5K
14:25 2,768.70 2,769.30 2,766.23 2,769.30 103.3K
14:30 2,769.51 2,770.07 2,763.27 2,764.55 135.5K
14:35 2,764.43 2,767.14 2,764.43 2,766.56 50.9K
14:40 2,766.56 2,766.56 2,763.39 2,764.80 70.4K
14:45 2,764.74 2,767.76 2,764.59 2,767.76 98.8K
14:50 2,767.82 2,770.48 2,767.82 2,770.47 176.4K
14:55 2,770.67 2,773.78 2,770.67 2,773.58 116.5K
15:00 2,773.78 2,779.39 2,773.78 2,779.29 215.6K
15:05 2,779.37 2,781.06 2,779.31 2,779.39 76.5K
15:10 2,779.37 2,780.42 2,778.75 2,780.05 61.3K
15:15 2,780.16 2,780.53 2,778.90 2,780.04 54.3K
15:20 2,779.86 2,780.87 2,779.72 2,780.16 67.8K
15:25 2,780.34 2,781.27 2,780.01 2,780.01 90.1K
15:30 2,779.39 2,781.54 2,778.36 2,779.84 129.7K
15:35 2,780.05 2,781.93 2,779.74 2,781.25 119.6K
15:40 2,781.37 2,781.92 2,778.34 2,779.89 127.1K
15:45 2,779.81 2,780.97 2,779.81 2,780.23 101.7K
15:50 2,780.20 2,780.33 2,778.26 2,778.72 117.0K
15:55 2,778.76 2,779.37 2,777.53 2,778.50 149.2K
16:00 2,778.60 2,782.31 2,778.33 2,782.30 165.5K
16:05 2,782.55 2,784.92 2,782.55 2,783.84 171.0K
16:10 2,783.67 2,784.60 2,782.89 2,784.59 75.9K
16:15 2,784.68 2,785.00 2,783.54 2,784.61 83.0K
16:20 2,784.86 2,786.44 2,784.32 2,786.44 59.0K
16:25 2,786.70 2,789.31 2,786.54 2,787.80 213.2K
16:30 2,787.80 2,788.83 2,787.26 2,788.64 161.3K
16:35 2,788.73 2,790.65 2,788.71 2,790.65 102.0K
16:40 2,790.45 2,790.51 2,785.97 2,786.42 117.8K
16:45 2,785.78 2,787.73 2,784.52 2,787.51 147.0K
16:50 2,787.42 2,789.09 2,787.42 2,787.97 137.8K
16:55 2,787.85 2,788.35 2,785.39 2,785.68 113.0K
17:00 2,785.38 2,786.34 2,785.20 2,785.62 103.9K
17:05 2,785.69 2,786.70 2,785.52 2,785.52 129.7K
17:10 2,785.50 2,785.61 2,783.58 2,783.72 166.4K
17:15 2,784.15 2,785.47 2,784.15 2,785.09 128.9K
17:20 2,785.20 2,786.31 2,784.77 2,785.10 177.2K
17:25 2,785.11 2,786.57 2,785.11 2,786.23 243.1K
17:30 2,786.12 2,786.12 2,786.12 2,786.12 5,245.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available