TecDAX Price

TECDAXP
🏛️ germany →
2,591.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,619.57 2,623.82 2,619.01 2,623.48 713.6K
09:05 2,623.45 2,624.61 2,617.79 2,618.36 172.1K
09:10 2,618.09 2,618.25 2,611.80 2,611.80 194.7K
09:15 2,611.97 2,612.36 2,607.21 2,607.55 271.7K
09:20 2,607.34 2,609.90 2,604.62 2,604.97 194.9K
09:25 2,605.18 2,605.26 2,603.71 2,603.85 248.9K
09:30 2,604.25 2,608.25 2,604.25 2,606.06 169.0K
09:35 2,606.00 2,610.48 2,606.00 2,610.04 109.1K
09:40 2,610.23 2,610.47 2,608.36 2,610.47 65.0K
09:45 2,610.36 2,611.31 2,608.69 2,609.68 118.1K
09:50 2,609.77 2,615.45 2,609.77 2,614.23 147.7K
09:55 2,614.37 2,614.64 2,612.22 2,612.52 83.5K
10:00 2,612.50 2,614.47 2,611.33 2,612.01 134.8K
10:05 2,611.93 2,613.85 2,611.93 2,613.59 96.8K
10:10 2,613.59 2,614.45 2,613.15 2,613.58 85.1K
10:15 2,613.73 2,615.34 2,613.40 2,614.54 142.4K
10:20 2,614.47 2,614.88 2,611.31 2,611.31 62.3K
10:25 2,611.40 2,612.42 2,610.99 2,611.23 72.4K
10:30 2,611.23 2,613.15 2,610.68 2,612.98 99.4K
10:35 2,612.83 2,614.43 2,612.83 2,613.55 55.1K
10:40 2,613.38 2,615.13 2,613.26 2,614.62 73.9K
10:45 2,614.63 2,615.20 2,613.75 2,613.85 60.2K
10:50 2,613.50 2,613.63 2,612.33 2,613.38 72.4K
10:55 2,613.38 2,614.03 2,612.86 2,612.97 126.8K
11:00 2,613.09 2,614.09 2,611.51 2,611.51 63.2K
11:05 2,611.88 2,611.96 2,610.72 2,611.00 110.3K
11:10 2,610.98 2,612.17 2,610.03 2,610.30 46.4K
11:15 2,610.30 2,611.51 2,609.41 2,609.52 108.5K
11:20 2,609.28 2,609.31 2,607.07 2,608.19 89.9K
11:25 2,608.32 2,608.59 2,607.34 2,608.06 58.9K
11:30 2,608.06 2,608.91 2,607.70 2,608.91 42.6K
11:35 2,608.91 2,609.05 2,607.51 2,607.65 75.4K
11:40 2,607.79 2,608.03 2,606.70 2,606.96 70.9K
11:45 2,606.93 2,607.41 2,606.69 2,606.97 39.1K
11:50 2,606.88 2,606.88 2,605.22 2,605.58 79.7K
11:55 2,605.64 2,605.69 2,604.37 2,604.50 76.6K
12:00 2,604.37 2,605.31 2,603.98 2,604.79 60.1K
12:05 2,604.71 2,609.18 2,604.71 2,608.98 74.9K
12:10 2,608.95 2,610.40 2,608.95 2,610.19 87.7K
12:15 2,610.26 2,612.46 2,609.73 2,612.13 68.0K
12:20 2,612.12 2,613.89 2,612.12 2,613.15 68.1K
12:25 2,613.15 2,613.66 2,612.87 2,613.58 53.6K
12:30 2,613.64 2,615.12 2,613.64 2,614.91 46.3K
12:35 2,614.96 2,616.28 2,614.96 2,615.78 97.2K
12:40 2,615.78 2,615.83 2,613.86 2,613.93 65.7K
12:45 2,613.94 2,614.10 2,613.05 2,613.28 66.2K
12:50 2,613.28 2,613.89 2,612.85 2,612.88 60.9K
12:55 2,612.76 2,612.82 2,612.28 2,612.71 43.2K
13:00 2,612.71 2,612.71 2,606.28 2,609.78 1,079.2K
13:05 2,609.78 2,611.86 2,609.78 2,611.37 201.1K
13:10 2,611.37 2,611.52 2,610.27 2,611.10 159.9K
13:15 2,610.91 2,613.44 2,610.73 2,613.07 90.9K
13:20 2,612.76 2,614.17 2,612.56 2,612.83 86.9K
13:25 2,612.70 2,613.57 2,611.85 2,613.38 55.5K
13:30 2,613.37 2,613.77 2,612.88 2,613.65 75.7K
13:35 2,613.65 2,613.83 2,613.25 2,613.51 115.8K
13:40 2,613.44 2,614.42 2,613.10 2,614.06 91.2K
13:45 2,614.14 2,614.14 2,612.77 2,612.78 59.4K
13:50 2,612.72 2,612.96 2,611.47 2,612.59 80.8K
13:55 2,612.61 2,613.35 2,612.08 2,612.85 57.5K
14:00 2,612.85 2,613.61 2,611.92 2,612.09 75.7K
14:05 2,612.09 2,614.77 2,612.09 2,614.51 55.8K
14:10 2,614.49 2,614.89 2,613.97 2,614.23 63.1K
14:15 2,614.29 2,616.06 2,614.12 2,616.06 63.0K
14:20 2,616.13 2,617.99 2,615.51 2,616.51 113.8K
14:25 2,616.60 2,616.92 2,615.68 2,616.79 42.0K
14:30 2,616.91 2,617.97 2,615.32 2,615.66 46.4K
14:35 2,615.66 2,615.97 2,614.65 2,615.02 127.6K
14:40 2,614.85 2,615.32 2,614.48 2,614.89 49.1K
14:45 2,614.73 2,615.20 2,613.78 2,614.57 69.2K
14:50 2,614.57 2,614.82 2,613.72 2,613.72 84.9K
14:55 2,613.72 2,615.04 2,613.72 2,614.78 73.5K
15:00 2,614.75 2,614.75 2,613.47 2,613.98 36.7K
15:05 2,613.89 2,614.26 2,612.83 2,613.17 75.9K
15:10 2,613.06 2,613.48 2,611.56 2,611.59 51.6K
15:15 2,611.31 2,611.96 2,611.10 2,611.42 73.7K
15:20 2,611.33 2,611.92 2,610.65 2,610.92 63.1K
15:25 2,610.70 2,611.12 2,609.55 2,609.55 96.9K
15:30 2,608.68 2,612.28 2,608.26 2,611.54 147.4K
15:35 2,611.90 2,612.12 2,611.01 2,611.09 83.5K
15:40 2,611.09 2,611.48 2,609.81 2,609.81 208.7K
15:45 2,609.63 2,612.26 2,609.29 2,611.92 106.8K
15:50 2,612.00 2,612.22 2,610.66 2,612.00 72.6K
15:55 2,612.09 2,613.57 2,611.74 2,613.54 127.7K
16:00 2,613.29 2,613.49 2,611.03 2,611.28 149.1K
16:05 2,611.29 2,611.43 2,608.63 2,608.75 99.9K
16:10 2,608.75 2,609.17 2,607.47 2,607.47 105.2K
16:15 2,607.63 2,610.30 2,607.42 2,609.69 130.6K
16:20 2,609.75 2,612.78 2,609.75 2,610.99 130.5K
16:25 2,610.73 2,610.80 2,609.82 2,610.30 90.2K
16:30 2,610.28 2,611.91 2,610.13 2,611.68 99.5K
16:35 2,611.84 2,613.71 2,611.62 2,613.15 117.1K
16:40 2,613.21 2,613.21 2,612.19 2,612.74 92.3K
16:45 2,612.69 2,614.81 2,612.69 2,614.27 101.4K
16:50 2,614.53 2,616.37 2,614.25 2,616.14 180.0K
16:55 2,616.14 2,616.57 2,615.76 2,616.46 103.2K
17:00 2,616.15 2,617.11 2,615.67 2,616.29 183.6K
17:05 2,616.31 2,617.50 2,616.27 2,617.04 155.1K
17:10 2,617.04 2,617.04 2,616.02 2,616.02 128.0K
17:15 2,616.09 2,617.05 2,615.26 2,616.49 158.9K
17:20 2,616.27 2,616.81 2,615.22 2,615.95 199.8K
17:25 2,616.09 2,618.97 2,616.09 2,618.82 221.3K
17:30 2,618.76 2,618.85 2,618.76 2,618.85 5,798.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available