38,350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 99.7K |
| 09:16 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 13.9K |
| 09:17 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 37.0K |
| 09:18 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 48.7K |
| 09:19 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 7.5K |
| 09:20 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 77.3K |
| 09:21 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 20.7K |
| 09:22 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 31.5K |
| 09:23 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 77.3K |
| 09:24 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 11.4K |
| 09:25 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 50.7K |
| 09:26 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 47.2K |
| 09:27 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 3.5K |
| 09:28 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 2.5K |
| 09:29 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 7.4K |
| 09:30 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 102.3K |
| 09:31 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 0.7K |
| 09:32 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 12.4K |
| 09:33 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 62.9K |
| 09:34 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 15.6K |
| 09:35 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 1.5K |
| 09:36 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 9.7K |
| 09:37 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 6.5K |
| 09:38 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.3K |
| 09:39 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 33.6K |
| 09:40 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 2.0K |
| 09:41 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 6.0K |
| 09:42 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 154.2K |
| 09:43 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 10.8K |
| 09:44 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 2.4K |
| 09:45 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 8.8K |
| 09:46 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 56.8K |
| 09:47 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 13.7K |
| 09:48 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 8.1K |
| 09:49 | 26,850.00 | 26,950.00 | 26,850.00 | 26,900.00 | 125.3K |
| 09:50 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 19.1K |
| 09:51 | 26,900.00 | 26,950.00 | 26,900.00 | 26,950.00 | 21.2K |
| 09:52 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 1.9K |
| 09:53 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 10.5K |
| 09:54 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 90.2K |
| 09:55 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 25.2K |
| 09:56 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 112.5K |
| 09:57 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 6.9K |
| 09:58 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 1.0K |
| 09:59 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 9.3K |
| 10:00 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 2.3K |
| 10:01 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 2.1K |
| 10:02 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 2.1K |
| 10:03 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 102.8K |
| 10:04 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 26.4K |
| 10:05 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 12.1K |
| 10:06 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 4.5K |
| 10:07 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 0.7K |
| 10:08 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 6.7K |
| 10:09 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 13.8K |
| 10:10 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 66.0K |
| 10:11 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 5.1K |
| 10:12 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 8.4K |
| 10:13 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 55.3K |
| 10:14 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 49.4K |
| 10:15 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 2.6K |
| 10:16 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 4.5K |
| 10:17 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 24.4K |
| 10:18 | 26,800.00 | 26,850.00 | 26,800.00 | 26,800.00 | 782.1K |
| 10:19 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 0.0K |
| 10:20 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 0.0K |
| 10:21 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 0.0K |
| 10:22 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 0.0K |
| 10:23 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 10:24 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 10:25 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 0.0K |
| 10:26 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 0.0K |
| 10:27 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 0.0K |
| 10:28 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 10:29 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 10:30 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 10:31 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 10:32 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 10:33 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 0.0K |
| 10:34 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 10:35 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 0.0K |
| 10:36 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 0.0K |
| 10:37 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 0.0K |
| 10:38 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 0.0K |
| 10:39 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 0.0K |
| 10:40 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 1.7K |
| 10:41 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 11.3K |
| 10:42 | 26,800.00 | 26,850.00 | 26,800.00 | 26,800.00 | 9.7K |
| 10:43 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 2.7K |
| 10:44 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 109.6K |
| 10:45 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 25.9K |
| 10:46 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 10.2K |
| 10:47 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 2.8K |
| 10:48 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 103.7K |
| 10:49 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 0.4K |
| 10:50 | 26,750.00 | 26,800.00 | 26,750.00 | 26,750.00 | 39.3K |
| 10:51 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 90.4K |
| 10:52 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 13.7K |
| 10:53 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 7.6K |
| 10:54 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 55.3K |
| 10:55 | 26,750.00 | 26,800.00 | 26,750.00 | 26,750.00 | 14.5K |
| 10:56 | 26,750.00 | 26,800.00 | 26,650.00 | 26,650.00 | 163.5K |
| 10:57 | 26,650.00 | 26,750.00 | 26,650.00 | 26,650.00 | 23.5K |
| 10:58 | 26,700.00 | 26,750.00 | 26,650.00 | 26,650.00 | 38.7K |
| 10:59 | 26,700.00 | 26,750.00 | 26,650.00 | 26,750.00 | 31.6K |
| 11:00 | 26,750.00 | 26,750.00 | 26,650.00 | 26,650.00 | 15.1K |
| 11:01 | 26,650.00 | 26,750.00 | 26,650.00 | 26,750.00 | 17.7K |
| 11:02 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 16.4K |
| 11:03 | 26,750.00 | 26,800.00 | 26,700.00 | 26,800.00 | 17.5K |
| 11:04 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 9.3K |
| 11:05 | 26,750.00 | 26,800.00 | 26,700.00 | 26,700.00 | 7.0K |
| 11:06 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 7.1K |
| 11:07 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 4.8K |
| 11:08 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 2.1K |
| 11:09 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 57.2K |
| 11:10 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 19.3K |
| 11:11 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 25.9K |
| 11:12 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 9.6K |
| 11:13 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 38.4K |
| 11:14 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 106.9K |
| 11:15 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 51.1K |
| 11:16 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 84.5K |
| 11:17 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 55.8K |
| 11:18 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 70.3K |
| 11:19 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 16.9K |
| 11:20 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 29.4K |
| 11:21 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 74.4K |
| 11:22 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 76.8K |
| 11:23 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 36.1K |
| 11:24 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 3.1K |
| 11:25 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 2.0K |
| 11:26 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 37.1K |
| 11:27 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 14.1K |
| 11:28 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 5.8K |
| 11:29 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 12.2K |
| 13:00 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 168.0K |
| 13:01 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 182.5K |
| 13:02 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 16.7K |
| 13:03 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 51.5K |
| 13:04 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 19.7K |
| 13:05 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 15.8K |
| 13:06 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 7.7K |
| 13:07 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 49.9K |
| 13:08 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 59.6K |
| 13:09 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 44.5K |
| 13:10 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 41.5K |
| 13:11 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 25.8K |
| 13:12 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 21.3K |
| 13:13 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 29.4K |
| 13:14 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 15.0K |
| 13:15 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 42.9K |
| 13:16 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 21.3K |
| 13:17 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 6.7K |
| 13:18 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 4.5K |
| 13:19 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 25.9K |
| 13:20 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 3.3K |
| 13:21 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 154.8K |
| 13:22 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 16.0K |
| 13:23 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 195.4K |
| 13:24 | 26,800.00 | 26,850.00 | 26,800.00 | 26,800.00 | 314.2K |
| 13:25 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 5.5K |
| 13:26 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 12.5K |
| 13:27 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 42.1K |
| 13:28 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 687.5K |
| 13:29 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 38.8K |
| 13:30 | 26,750.00 | 26,850.00 | 26,750.00 | 26,850.00 | 316.8K |
| 13:31 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 69.9K |
| 13:32 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 21.2K |
| 13:33 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 244.9K |
| 13:34 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 37.2K |
| 13:35 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 56.3K |
| 13:36 | 26,800.00 | 26,850.00 | 26,800.00 | 26,800.00 | 60.2K |
| 13:37 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 33.2K |
| 13:38 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 41.3K |
| 13:39 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 91.9K |
| 13:40 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 20.4K |
| 13:41 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 6.0K |
| 13:42 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 11.2K |
| 13:43 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 12.9K |
| 13:44 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 20.4K |
| 13:45 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 13.1K |
| 13:46 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 313.9K |
| 13:47 | 26,850.00 | 26,900.00 | 26,800.00 | 26,850.00 | 36.3K |
| 13:48 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 11.0K |
| 13:49 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 2.9K |
| 13:50 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 33.4K |
| 13:51 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 565.0K |
| 13:52 | 27,000.00 | 27,050.00 | 26,950.00 | 27,050.00 | 789.3K |
| 13:53 | 27,050.00 | 27,100.00 | 27,000.00 | 27,050.00 | 193.0K |
| 13:54 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 112.2K |
| 13:55 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 213.1K |
| 13:56 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 34.5K |
| 13:57 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 63.6K |
| 13:58 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 24.0K |
| 13:59 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 58.3K |
| 14:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 2.3K |
| 14:01 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 209.5K |
| 14:02 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 115.2K |
| 14:03 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 155.9K |
| 14:04 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 117.8K |
| 14:05 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 67.7K |
| 14:06 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 107.5K |
| 14:07 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 27.1K |
| 14:08 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 33.0K |
| 14:09 | 27,000.00 | 27,050.00 | 26,950.00 | 27,000.00 | 228.7K |
| 14:10 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 129.9K |
| 14:11 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 206.1K |
| 14:12 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 57.2K |
| 14:13 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 361.0K |
| 14:14 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 16.8K |
| 14:15 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 24.7K |
| 14:16 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 6.3K |
| 14:17 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 23.3K |
| 14:18 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 6.7K |
| 14:19 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 2.5K |
| 14:20 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 93.4K |
| 14:21 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 8.3K |
| 14:22 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 30.9K |
| 14:23 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 33.7K |
| 14:24 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 226.7K |
| 14:25 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 107.9K |
| 14:26 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 31.1K |
| 14:27 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 184.8K |
| 14:28 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 88.8K |
| 14:29 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 3,355.5K |
| 14:45 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 15:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |