38,350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 29,200.00 | 29,200.00 | 29,100.00 | 29,150.00 | 545.7K |
| 09:16 | 29,150.00 | 29,250.00 | 29,100.00 | 29,250.00 | 264.7K |
| 09:17 | 29,250.00 | 29,300.00 | 29,200.00 | 29,300.00 | 198.1K |
| 09:18 | 29,250.00 | 29,250.00 | 29,200.00 | 29,200.00 | 350.3K |
| 09:19 | 29,200.00 | 29,250.00 | 29,200.00 | 29,200.00 | 352.9K |
| 09:20 | 29,200.00 | 29,250.00 | 29,150.00 | 29,200.00 | 186.1K |
| 09:21 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 345.3K |
| 09:22 | 29,250.00 | 29,250.00 | 29,200.00 | 29,250.00 | 124.9K |
| 09:23 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 226.5K |
| 09:24 | 29,300.00 | 29,350.00 | 29,250.00 | 29,350.00 | 123.5K |
| 09:25 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 70.1K |
| 09:26 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 39.1K |
| 09:27 | 29,450.00 | 29,500.00 | 29,450.00 | 29,500.00 | 101.8K |
| 09:28 | 29,450.00 | 29,550.00 | 29,450.00 | 29,500.00 | 142.6K |
| 09:29 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 117.7K |
| 09:30 | 29,500.00 | 29,550.00 | 29,500.00 | 29,550.00 | 92.7K |
| 09:31 | 29,600.00 | 29,600.00 | 29,550.00 | 29,600.00 | 103.8K |
| 09:32 | 29,600.00 | 29,650.00 | 29,550.00 | 29,600.00 | 399.4K |
| 09:33 | 29,600.00 | 29,650.00 | 29,600.00 | 29,650.00 | 10.8K |
| 09:34 | 29,650.00 | 29,650.00 | 29,600.00 | 29,600.00 | 192.3K |
| 09:35 | 29,600.00 | 29,600.00 | 29,500.00 | 29,550.00 | 122.0K |
| 09:36 | 29,550.00 | 29,600.00 | 29,550.00 | 29,600.00 | 44.7K |
| 09:37 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 43.0K |
| 09:38 | 29,550.00 | 29,600.00 | 29,500.00 | 29,500.00 | 125.8K |
| 09:39 | 29,500.00 | 29,550.00 | 29,500.00 | 29,500.00 | 54.1K |
| 09:40 | 29,550.00 | 29,550.00 | 29,500.00 | 29,500.00 | 57.6K |
| 09:41 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 119.0K |
| 09:42 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 52.0K |
| 09:43 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 51.4K |
| 09:44 | 29,450.00 | 29,500.00 | 29,450.00 | 29,450.00 | 30.8K |
| 09:45 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 110.3K |
| 09:46 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 6.0K |
| 09:47 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 78.4K |
| 09:48 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 63.6K |
| 09:49 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 78.2K |
| 09:50 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 194.6K |
| 09:51 | 29,450.00 | 29,500.00 | 29,400.00 | 29,500.00 | 55.8K |
| 09:52 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 6.0K |
| 09:53 | 29,450.00 | 29,500.00 | 29,450.00 | 29,450.00 | 71.1K |
| 09:54 | 29,450.00 | 29,500.00 | 29,450.00 | 29,450.00 | 44.9K |
| 09:55 | 29,450.00 | 29,500.00 | 29,450.00 | 29,450.00 | 24.0K |
| 09:56 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 78.8K |
| 09:57 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 37.4K |
| 09:58 | 29,450.00 | 29,500.00 | 29,450.00 | 29,450.00 | 44.4K |
| 09:59 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 6.6K |
| 10:00 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 31.2K |
| 10:01 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 7.0K |
| 10:02 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 25.6K |
| 10:03 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 242.9K |
| 10:04 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 6.7K |
| 10:05 | 29,400.00 | 29,400.00 | 29,300.00 | 29,400.00 | 583.3K |
| 10:06 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 7.7K |
| 10:07 | 29,400.00 | 29,400.00 | 29,350.00 | 29,400.00 | 8.9K |
| 10:08 | 29,400.00 | 29,400.00 | 29,350.00 | 29,400.00 | 10.8K |
| 10:09 | 29,400.00 | 29,400.00 | 29,350.00 | 29,400.00 | 57.4K |
| 10:10 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 16.4K |
| 10:11 | 29,400.00 | 29,400.00 | 29,350.00 | 29,400.00 | 124.6K |
| 10:12 | 29,400.00 | 29,450.00 | 29,350.00 | 29,450.00 | 69.0K |
| 10:13 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 6.7K |
| 10:14 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 38.3K |
| 10:15 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 54.0K |
| 10:16 | 29,450.00 | 29,500.00 | 29,450.00 | 29,450.00 | 49.9K |
| 10:17 | 29,500.00 | 29,550.00 | 29,450.00 | 29,550.00 | 292.3K |
| 10:18 | 29,550.00 | 29,550.00 | 29,500.00 | 29,500.00 | 157.3K |
| 10:19 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 90.1K |
| 10:20 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 8.4K |
| 10:21 | 29,500.00 | 29,550.00 | 29,500.00 | 29,550.00 | 105.9K |
| 10:22 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 54.3K |
| 10:23 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 136.6K |
| 10:24 | 29,550.00 | 29,550.00 | 29,500.00 | 29,550.00 | 7.5K |
| 10:25 | 29,550.00 | 29,550.00 | 29,500.00 | 29,500.00 | 58.8K |
| 10:26 | 29,500.00 | 29,550.00 | 29,500.00 | 29,550.00 | 10.3K |
| 10:27 | 29,550.00 | 29,550.00 | 29,500.00 | 29,500.00 | 12.0K |
| 10:28 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 2.4K |
| 10:29 | 29,550.00 | 29,550.00 | 29,500.00 | 29,500.00 | 78.7K |
| 10:30 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 2.7K |
| 10:31 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 6.6K |
| 10:32 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 14.0K |
| 10:33 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 7.4K |
| 10:34 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 13.7K |
| 10:35 | 29,450.00 | 29,500.00 | 29,450.00 | 29,450.00 | 19.7K |
| 10:36 | 29,500.00 | 29,550.00 | 29,450.00 | 29,550.00 | 60.2K |
| 10:37 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 5.3K |
| 10:38 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 3.1K |
| 10:39 | 29,550.00 | 29,550.00 | 29,500.00 | 29,550.00 | 98.1K |
| 10:40 | 29,550.00 | 29,600.00 | 29,500.00 | 29,600.00 | 102.8K |
| 10:41 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 218.3K |
| 10:42 | 29,600.00 | 29,650.00 | 29,600.00 | 29,650.00 | 155.6K |
| 10:43 | 29,650.00 | 29,700.00 | 29,650.00 | 29,650.00 | 147.1K |
| 10:44 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 43.7K |
| 10:45 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 146.8K |
| 10:46 | 29,700.00 | 29,700.00 | 29,650.00 | 29,650.00 | 62.2K |
| 10:47 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 54.4K |
| 10:48 | 29,650.00 | 29,750.00 | 29,650.00 | 29,750.00 | 421.2K |
| 10:49 | 29,750.00 | 29,800.00 | 29,700.00 | 29,800.00 | 191.5K |
| 10:50 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 151.9K |
| 10:51 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 317.9K |
| 10:52 | 29,900.00 | 29,950.00 | 29,850.00 | 29,900.00 | 325.5K |
| 10:53 | 29,850.00 | 29,950.00 | 29,850.00 | 29,900.00 | 97.5K |
| 10:54 | 29,950.00 | 29,950.00 | 29,850.00 | 29,850.00 | 148.9K |
| 10:55 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 138.1K |
| 10:56 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 25.4K |
| 10:57 | 29,900.00 | 29,950.00 | 29,850.00 | 29,950.00 | 545.4K |
| 10:58 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 44.1K |
| 10:59 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 127.4K |
| 11:00 | 29,900.00 | 29,900.00 | 29,800.00 | 29,800.00 | 400.1K |
| 11:01 | 29,750.00 | 29,800.00 | 29,750.00 | 29,800.00 | 19.9K |
| 11:02 | 29,800.00 | 29,800.00 | 29,750.00 | 29,800.00 | 51.3K |
| 11:03 | 29,750.00 | 29,800.00 | 29,750.00 | 29,800.00 | 6.7K |
| 11:04 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 6.3K |
| 11:05 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 13.8K |
| 11:06 | 29,800.00 | 29,800.00 | 29,750.00 | 29,800.00 | 10.1K |
| 11:07 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 2.7K |
| 11:08 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 17.0K |
| 11:09 | 29,800.00 | 29,800.00 | 29,750.00 | 29,800.00 | 155.6K |
| 11:10 | 29,750.00 | 29,800.00 | 29,700.00 | 29,750.00 | 162.3K |
| 11:11 | 29,700.00 | 29,750.00 | 29,650.00 | 29,700.00 | 120.9K |
| 11:12 | 29,700.00 | 29,700.00 | 29,600.00 | 29,650.00 | 31.6K |
| 11:13 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 102.7K |
| 11:14 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 17.5K |
| 11:15 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 2.3K |
| 11:16 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 7.2K |
| 11:17 | 29,600.00 | 29,650.00 | 29,500.00 | 29,650.00 | 198.4K |
| 11:18 | 29,650.00 | 29,650.00 | 29,550.00 | 29,650.00 | 3.4K |
| 11:19 | 29,650.00 | 29,650.00 | 29,600.00 | 29,600.00 | 9.9K |
| 11:20 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 35.7K |
| 11:21 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 6.6K |
| 11:22 | 29,650.00 | 29,700.00 | 29,550.00 | 29,700.00 | 126.9K |
| 11:23 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 3.0K |
| 11:24 | 29,650.00 | 29,700.00 | 29,650.00 | 29,700.00 | 85.8K |
| 11:25 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 16.3K |
| 11:26 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 18.7K |
| 11:27 | 29,700.00 | 29,750.00 | 29,650.00 | 29,750.00 | 8.7K |
| 11:28 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 10.4K |
| 11:29 | 29,750.00 | 29,750.00 | 29,700.00 | 29,750.00 | 6.3K |
| 13:00 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 40.3K |
| 13:01 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 44.1K |
| 13:02 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 6.5K |
| 13:03 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 14.1K |
| 13:04 | 29,700.00 | 29,700.00 | 29,600.00 | 29,650.00 | 121.7K |
| 13:05 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 12.7K |
| 13:06 | 29,600.00 | 29,650.00 | 29,600.00 | 29,600.00 | 47.6K |
| 13:07 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 14.5K |
| 13:08 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 36.7K |
| 13:09 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 14.6K |
| 13:10 | 29,650.00 | 29,650.00 | 29,600.00 | 29,600.00 | 54.7K |
| 13:11 | 29,650.00 | 29,700.00 | 29,600.00 | 29,700.00 | 57.1K |
| 13:12 | 29,700.00 | 29,700.00 | 29,650.00 | 29,650.00 | 28.0K |
| 13:13 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 12.6K |
| 13:14 | 29,700.00 | 29,750.00 | 29,650.00 | 29,700.00 | 220.4K |
| 13:15 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 20.2K |
| 13:16 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 23.1K |
| 13:17 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 4.7K |
| 13:18 | 29,650.00 | 29,700.00 | 29,650.00 | 29,700.00 | 3.0K |
| 13:19 | 29,650.00 | 29,700.00 | 29,650.00 | 29,700.00 | 3.8K |
| 13:20 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 118.4K |
| 13:21 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 32.5K |
| 13:22 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 33.0K |
| 13:23 | 29,750.00 | 29,750.00 | 29,700.00 | 29,750.00 | 13.8K |
| 13:24 | 29,750.00 | 29,750.00 | 29,700.00 | 29,750.00 | 13.5K |
| 13:25 | 29,750.00 | 29,750.00 | 29,700.00 | 29,750.00 | 15.3K |
| 13:26 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 49.2K |
| 13:27 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 28.6K |
| 13:28 | 29,650.00 | 29,700.00 | 29,650.00 | 29,700.00 | 20.4K |
| 13:29 | 29,700.00 | 29,700.00 | 29,650.00 | 29,650.00 | 0.2K |
| 13:30 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 32.8K |
| 13:31 | 29,700.00 | 29,750.00 | 29,650.00 | 29,650.00 | 153.0K |
| 13:32 | 29,700.00 | 29,800.00 | 29,650.00 | 29,800.00 | 509.5K |
| 13:33 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 64.3K |
| 13:34 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 21.7K |
| 13:35 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 56.2K |
| 13:36 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 11.0K |
| 13:37 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 67.5K |
| 13:38 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 53.5K |
| 13:39 | 29,650.00 | 29,700.00 | 29,650.00 | 29,700.00 | 6.4K |
| 13:41 | 29,700.00 | 29,700.00 | 29,650.00 | 29,650.00 | 5.3K |
| 13:42 | 29,700.00 | 29,700.00 | 29,600.00 | 29,650.00 | 223.4K |
| 13:43 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 24.2K |
| 13:44 | 29,650.00 | 29,650.00 | 29,550.00 | 29,600.00 | 77.5K |
| 13:45 | 29,600.00 | 29,600.00 | 29,450.00 | 29,500.00 | 658.3K |
| 13:46 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 450.1K |
| 13:47 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 29.3K |
| 13:48 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 64.0K |
| 13:49 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 54.4K |
| 13:50 | 29,500.00 | 29,550.00 | 29,500.00 | 29,550.00 | 48.4K |
| 13:51 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 4.3K |
| 13:52 | 29,550.00 | 29,550.00 | 29,500.00 | 29,550.00 | 36.4K |
| 13:53 | 29,500.00 | 29,550.00 | 29,500.00 | 29,550.00 | 13.8K |
| 13:54 | 29,500.00 | 29,550.00 | 29,500.00 | 29,550.00 | 35.4K |
| 13:55 | 29,550.00 | 29,650.00 | 29,550.00 | 29,650.00 | 224.2K |
| 13:56 | 29,650.00 | 29,650.00 | 29,500.00 | 29,600.00 | 38.6K |
| 13:57 | 29,600.00 | 29,600.00 | 29,550.00 | 29,550.00 | 54.0K |
| 13:58 | 29,600.00 | 29,600.00 | 29,550.00 | 29,550.00 | 231.0K |
| 13:59 | 29,550.00 | 29,550.00 | 29,500.00 | 29,500.00 | 152.6K |
| 14:00 | 29,450.00 | 29,500.00 | 29,450.00 | 29,500.00 | 65.9K |
| 14:01 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 143.5K |
| 14:02 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 48.6K |
| 14:03 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 9.4K |
| 14:04 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 154.1K |
| 14:05 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 75.2K |
| 14:06 | 29,600.00 | 29,600.00 | 29,550.00 | 29,550.00 | 8.2K |
| 14:07 | 29,600.00 | 29,650.00 | 29,600.00 | 29,650.00 | 25.1K |
| 14:08 | 29,600.00 | 29,650.00 | 29,600.00 | 29,650.00 | 28.1K |
| 14:09 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 9.5K |
| 14:10 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 16.7K |
| 14:11 | 29,600.00 | 29,650.00 | 29,600.00 | 29,600.00 | 26.7K |
| 14:12 | 29,600.00 | 29,650.00 | 29,600.00 | 29,600.00 | 100.7K |
| 14:13 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 30.0K |
| 14:14 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 225.0K |
| 14:15 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 6.1K |
| 14:16 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 47.6K |
| 14:17 | 29,450.00 | 29,500.00 | 29,450.00 | 29,450.00 | 204.5K |
| 14:18 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 95.5K |
| 14:19 | 29,450.00 | 29,500.00 | 29,400.00 | 29,500.00 | 110.3K |
| 14:20 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 56.1K |
| 14:21 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 22.3K |
| 14:22 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 37.3K |
| 14:23 | 29,500.00 | 29,550.00 | 29,500.00 | 29,550.00 | 91.2K |
| 14:24 | 29,550.00 | 29,550.00 | 29,500.00 | 29,500.00 | 19.6K |
| 14:25 | 29,550.00 | 29,550.00 | 29,500.00 | 29,500.00 | 42.6K |
| 14:26 | 29,500.00 | 29,550.00 | 29,500.00 | 29,550.00 | 18.4K |
| 14:27 | 29,550.00 | 29,550.00 | 29,500.00 | 29,550.00 | 30.4K |
| 14:28 | 29,550.00 | 29,550.00 | 29,500.00 | 29,500.00 | 55.4K |
| 14:29 | 29,450.00 | 29,500.00 | 29,450.00 | 29,500.00 | 54.1K |
| 14:45 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 15:00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 801.8K |