38,350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 115.2K |
| 09:16 | 30,150.00 | 30,150.00 | 30,100.00 | 30,100.00 | 64.7K |
| 09:17 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 66.5K |
| 09:18 | 30,150.00 | 30,150.00 | 30,100.00 | 30,100.00 | 137.9K |
| 09:19 | 30,100.00 | 30,150.00 | 30,100.00 | 30,150.00 | 120.7K |
| 09:20 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 37.1K |
| 09:21 | 30,150.00 | 30,150.00 | 30,100.00 | 30,100.00 | 3.2K |
| 09:22 | 30,150.00 | 30,150.00 | 30,100.00 | 30,100.00 | 15.8K |
| 09:23 | 30,100.00 | 30,100.00 | 30,050.00 | 30,050.00 | 224.9K |
| 09:24 | 30,100.00 | 30,100.00 | 30,050.00 | 30,100.00 | 169.1K |
| 09:25 | 30,050.00 | 30,100.00 | 30,050.00 | 30,100.00 | 22.1K |
| 09:26 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 80.3K |
| 09:27 | 30,050.00 | 30,050.00 | 30,000.00 | 30,050.00 | 201.9K |
| 09:28 | 30,050.00 | 30,050.00 | 30,000.00 | 30,050.00 | 30.1K |
| 09:29 | 30,000.00 | 30,050.00 | 30,000.00 | 30,000.00 | 35.0K |
| 09:30 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 300.5K |
| 09:31 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 388.5K |
| 09:32 | 29,850.00 | 29,900.00 | 29,600.00 | 29,600.00 | 762.9K |
| 09:33 | 29,650.00 | 29,650.00 | 29,500.00 | 29,550.00 | 636.4K |
| 09:34 | 29,550.00 | 29,600.00 | 29,500.00 | 29,550.00 | 521.8K |
| 09:35 | 29,550.00 | 29,550.00 | 29,500.00 | 29,550.00 | 152.3K |
| 09:36 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 286.1K |
| 09:37 | 29,600.00 | 29,750.00 | 29,600.00 | 29,700.00 | 453.8K |
| 09:38 | 29,650.00 | 29,900.00 | 29,650.00 | 29,900.00 | 239.6K |
| 09:39 | 29,900.00 | 30,000.00 | 29,850.00 | 29,950.00 | 277.2K |
| 09:40 | 29,950.00 | 30,000.00 | 29,900.00 | 30,000.00 | 185.4K |
| 09:41 | 30,000.00 | 30,050.00 | 29,950.00 | 30,000.00 | 252.2K |
| 09:42 | 29,950.00 | 30,000.00 | 29,800.00 | 29,800.00 | 295.6K |
| 09:43 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 131.1K |
| 09:44 | 29,800.00 | 29,850.00 | 29,800.00 | 29,800.00 | 117.6K |
| 09:45 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 67.3K |
| 09:46 | 29,750.00 | 29,800.00 | 29,750.00 | 29,750.00 | 126.4K |
| 09:47 | 29,750.00 | 29,800.00 | 29,750.00 | 29,750.00 | 253.0K |
| 09:48 | 29,800.00 | 29,800.00 | 29,700.00 | 29,750.00 | 43.9K |
| 09:49 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 13.4K |
| 09:50 | 29,750.00 | 29,800.00 | 29,750.00 | 29,750.00 | 46.8K |
| 09:51 | 29,800.00 | 29,800.00 | 29,750.00 | 29,800.00 | 181.1K |
| 09:52 | 29,800.00 | 29,850.00 | 29,800.00 | 29,800.00 | 75.6K |
| 09:53 | 29,800.00 | 29,850.00 | 29,750.00 | 29,800.00 | 29.7K |
| 09:54 | 29,800.00 | 29,850.00 | 29,750.00 | 29,850.00 | 1,830.3K |
| 09:55 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 0.0K |
| 09:56 | 29,900.00 | 29,900.00 | 29,750.00 | 29,850.00 | 0.0K |
| 09:57 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 2,348.4K |
| 09:58 | 29,900.00 | 29,900.00 | 29,850.00 | 29,900.00 | 0.0K |
| 09:59 | 29,950.00 | 29,950.00 | 29,900.00 | 29,950.00 | 0.0K |
| 10:00 | 29,950.00 | 30,000.00 | 29,900.00 | 30,000.00 | 0.0K |
| 10:01 | 30,000.00 | 30,050.00 | 30,000.00 | 30,050.00 | 0.0K |
| 10:02 | 30,000.00 | 30,050.00 | 30,000.00 | 30,050.00 | 0.0K |
| 10:03 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:04 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:05 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:06 | 30,000.00 | 30,050.00 | 30,000.00 | 30,050.00 | 0.0K |
| 10:07 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:08 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:09 | 30,000.00 | 30,050.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:10 | 30,000.00 | 30,050.00 | 30,000.00 | 30,050.00 | 0.0K |
| 10:11 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:12 | 30,050.00 | 30,050.00 | 30,000.00 | 30,050.00 | 0.0K |
| 10:13 | 30,050.00 | 30,050.00 | 30,000.00 | 30,050.00 | 0.0K |
| 10:14 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.0K |
| 10:15 | 30,050.00 | 30,100.00 | 30,000.00 | 30,050.00 | 0.0K |
| 10:16 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:17 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:18 | 30,000.00 | 30,000.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:19 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:20 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:21 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 0.0K |
| 10:22 | 29,950.00 | 30,000.00 | 29,950.00 | 30,000.00 | 0.0K |
| 10:23 | 30,000.00 | 30,000.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:24 | 30,000.00 | 30,000.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:25 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:26 | 30,000.00 | 30,050.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:27 | 30,000.00 | 30,050.00 | 30,000.00 | 30,050.00 | 0.0K |
| 10:28 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.0K |
| 10:29 | 30,050.00 | 30,050.00 | 30,000.00 | 30,050.00 | 0.0K |
| 10:30 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:31 | 30,000.00 | 30,050.00 | 30,000.00 | 30,050.00 | 0.0K |
| 10:32 | 30,050.00 | 30,050.00 | 30,000.00 | 30,050.00 | 0.0K |
| 10:33 | 30,000.00 | 30,050.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:34 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:35 | 30,000.00 | 30,050.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:36 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:37 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:38 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:39 | 30,000.00 | 30,000.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:40 | 30,000.00 | 30,000.00 | 29,950.00 | 30,000.00 | 0.0K |
| 10:41 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:42 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:43 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:44 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:45 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:46 | 30,000.00 | 30,000.00 | 29,950.00 | 30,000.00 | 0.0K |
| 10:47 | 30,000.00 | 30,000.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:48 | 29,950.00 | 29,950.00 | 29,900.00 | 29,950.00 | 0.0K |
| 10:49 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:50 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:51 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 0.0K |
| 10:52 | 29,900.00 | 29,950.00 | 29,900.00 | 29,900.00 | 0.0K |
| 10:53 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 0.0K |
| 10:54 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 0.0K |
| 10:55 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 10:56 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 0.0K |
| 10:57 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 0.0K |
| 10:58 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 0.0K |
| 10:59 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 11:00 | 29,850.00 | 29,850.00 | 29,700.00 | 29,800.00 | 713.3K |
| 11:01 | 29,800.00 | 29,850.00 | 29,800.00 | 29,800.00 | 48.0K |
| 11:02 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 3.8K |
| 11:03 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 74.4K |
| 11:04 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 8.8K |
| 11:05 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 15.4K |
| 11:06 | 29,900.00 | 29,900.00 | 29,800.00 | 29,850.00 | 48.1K |
| 11:07 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 9.5K |
| 11:08 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 4.7K |
| 11:09 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 8.5K |
| 11:10 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 55.4K |
| 11:11 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 20.3K |
| 11:12 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 16.7K |
| 11:13 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 51.7K |
| 11:14 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 15.1K |
| 11:15 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 18.6K |
| 11:16 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 29.1K |
| 11:17 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 165.3K |
| 11:18 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 8.3K |
| 11:19 | 29,950.00 | 29,950.00 | 29,900.00 | 29,950.00 | 52.5K |
| 11:20 | 29,950.00 | 30,000.00 | 29,950.00 | 30,000.00 | 12.5K |
| 11:21 | 30,000.00 | 30,000.00 | 29,950.00 | 30,000.00 | 8.4K |
| 11:22 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 22.4K |
| 11:23 | 30,000.00 | 30,000.00 | 29,950.00 | 30,000.00 | 41.5K |
| 11:24 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 21.8K |
| 11:25 | 30,000.00 | 30,000.00 | 29,950.00 | 30,000.00 | 13.2K |
| 11:26 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 9.2K |
| 11:27 | 29,950.00 | 30,000.00 | 29,950.00 | 30,000.00 | 37.2K |
| 11:28 | 29,950.00 | 30,000.00 | 29,950.00 | 30,000.00 | 17.8K |
| 11:29 | 30,000.00 | 30,000.00 | 29,950.00 | 30,000.00 | 24.0K |
| 13:00 | 30,000.00 | 30,000.00 | 29,950.00 | 30,000.00 | 145.9K |
| 13:01 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 8.6K |
| 13:02 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 12.6K |
| 13:03 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 72.5K |
| 13:04 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 58.4K |
| 13:05 | 29,950.00 | 29,950.00 | 29,900.00 | 29,950.00 | 18.0K |
| 13:06 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 10.5K |
| 13:07 | 29,950.00 | 30,000.00 | 29,950.00 | 30,000.00 | 7.7K |
| 13:08 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 9.0K |
| 13:09 | 30,000.00 | 30,000.00 | 29,950.00 | 29,950.00 | 6.5K |
| 13:10 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 4.5K |
| 13:11 | 30,000.00 | 30,000.00 | 29,950.00 | 30,000.00 | 22.4K |
| 13:12 | 30,000.00 | 30,000.00 | 29,950.00 | 30,000.00 | 266.9K |
| 13:13 | 30,000.00 | 30,050.00 | 30,000.00 | 30,000.00 | 32.2K |
| 13:14 | 30,000.00 | 30,050.00 | 30,000.00 | 30,000.00 | 84.1K |
| 13:15 | 30,000.00 | 30,050.00 | 30,000.00 | 30,050.00 | 70.7K |
| 13:16 | 30,050.00 | 30,050.00 | 30,000.00 | 30,050.00 | 29.3K |
| 13:17 | 30,050.00 | 30,050.00 | 30,000.00 | 30,050.00 | 53.8K |
| 13:18 | 30,050.00 | 30,050.00 | 30,000.00 | 30,050.00 | 189.0K |
| 13:19 | 30,050.00 | 30,100.00 | 30,050.00 | 30,100.00 | 101.3K |
| 13:20 | 30,100.00 | 30,100.00 | 30,050.00 | 30,050.00 | 40.6K |
| 13:21 | 30,100.00 | 30,100.00 | 30,050.00 | 30,100.00 | 121.2K |
| 13:22 | 30,100.00 | 30,100.00 | 30,050.00 | 30,100.00 | 17.5K |
| 13:23 | 30,100.00 | 30,100.00 | 30,050.00 | 30,050.00 | 83.8K |
| 13:24 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 68.8K |
| 13:25 | 30,000.00 | 30,050.00 | 30,000.00 | 30,050.00 | 18.4K |
| 13:26 | 30,050.00 | 30,100.00 | 30,050.00 | 30,050.00 | 110.9K |
| 13:27 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 54.3K |
| 13:28 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 22.3K |
| 13:29 | 30,050.00 | 30,100.00 | 30,050.00 | 30,100.00 | 86.1K |
| 13:30 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 159.9K |
| 13:31 | 30,100.00 | 30,150.00 | 30,100.00 | 30,100.00 | 26.6K |
| 13:32 | 30,150.00 | 30,150.00 | 30,100.00 | 30,150.00 | 303.3K |
| 13:33 | 30,150.00 | 30,200.00 | 30,150.00 | 30,200.00 | 131.2K |
| 13:34 | 30,200.00 | 30,250.00 | 30,200.00 | 30,250.00 | 285.4K |
| 13:35 | 30,300.00 | 30,300.00 | 30,250.00 | 30,250.00 | 156.1K |
| 13:36 | 30,300.00 | 30,300.00 | 30,250.00 | 30,300.00 | 236.9K |
| 13:37 | 30,300.00 | 30,300.00 | 30,250.00 | 30,300.00 | 297.0K |
| 13:38 | 30,300.00 | 30,300.00 | 30,250.00 | 30,250.00 | 44.9K |
| 13:39 | 30,300.00 | 30,350.00 | 30,250.00 | 30,300.00 | 432.0K |
| 13:40 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 29.8K |
| 13:41 | 30,300.00 | 30,300.00 | 30,250.00 | 30,300.00 | 50.7K |
| 13:42 | 30,300.00 | 30,300.00 | 30,250.00 | 30,250.00 | 77.0K |
| 13:43 | 30,250.00 | 30,300.00 | 30,200.00 | 30,250.00 | 202.2K |
| 13:44 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 24.0K |
| 13:45 | 30,250.00 | 30,250.00 | 30,200.00 | 30,200.00 | 14.9K |
| 13:46 | 30,250.00 | 30,250.00 | 30,200.00 | 30,250.00 | 6.1K |
| 13:47 | 30,200.00 | 30,250.00 | 30,200.00 | 30,200.00 | 102.3K |
| 13:48 | 30,250.00 | 30,250.00 | 30,150.00 | 30,150.00 | 127.1K |
| 13:49 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 132.4K |
| 13:50 | 30,200.00 | 30,200.00 | 30,150.00 | 30,150.00 | 10,343.1K |
| 13:51 | 30,200.00 | 30,200.00 | 30,100.00 | 30,150.00 | 0.0K |
| 13:52 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 13:53 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 13:54 | 30,150.00 | 30,200.00 | 30,150.00 | 30,200.00 | 0.0K |
| 13:55 | 30,200.00 | 30,200.00 | 30,150.00 | 30,150.00 | 0.0K |
| 13:56 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 13:57 | 30,200.00 | 30,200.00 | 30,150.00 | 30,200.00 | 0.0K |
| 13:58 | 30,200.00 | 30,200.00 | 30,150.00 | 30,150.00 | 0.0K |
| 13:59 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 14:00 | 30,250.00 | 30,250.00 | 30,200.00 | 30,200.00 | 0.0K |
| 14:01 | 30,250.00 | 30,250.00 | 30,200.00 | 30,250.00 | 0.0K |
| 14:02 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 14:03 | 30,250.00 | 30,300.00 | 30,250.00 | 30,300.00 | 0.0K |
| 14:04 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 14:05 | 30,300.00 | 30,300.00 | 30,250.00 | 30,250.00 | 0.0K |
| 14:06 | 30,300.00 | 30,300.00 | 30,250.00 | 30,300.00 | 0.0K |
| 14:07 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 14:08 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 14:09 | 30,300.00 | 30,300.00 | 30,250.00 | 30,300.00 | 0.0K |
| 14:10 | 30,300.00 | 30,350.00 | 30,300.00 | 30,300.00 | 0.0K |
| 14:11 | 30,300.00 | 30,350.00 | 30,250.00 | 30,250.00 | 0.0K |
| 14:12 | 30,300.00 | 30,300.00 | 30,250.00 | 30,300.00 | 0.0K |
| 14:13 | 30,300.00 | 30,300.00 | 30,250.00 | 30,300.00 | 0.0K |
| 14:14 | 30,300.00 | 30,300.00 | 30,250.00 | 30,250.00 | 0.0K |
| 14:15 | 30,300.00 | 30,300.00 | 30,250.00 | 30,300.00 | 0.0K |
| 14:16 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 14:17 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 14:18 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 14:19 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 14:20 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 14:21 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 14:22 | 30,300.00 | 30,300.00 | 30,250.00 | 30,300.00 | 0.0K |
| 14:23 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 14:24 | 30,300.00 | 30,300.00 | 30,250.00 | 30,300.00 | 0.0K |
| 14:25 | 30,300.00 | 30,300.00 | 30,250.00 | 30,300.00 | 0.0K |
| 14:26 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 14:27 | 30,300.00 | 30,350.00 | 30,250.00 | 30,350.00 | 0.0K |
| 14:28 | 30,350.00 | 30,350.00 | 30,300.00 | 30,350.00 | 0.0K |
| 14:29 | 30,350.00 | 30,350.00 | 30,300.00 | 30,350.00 | 0.0K |
| 14:45 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 15:00 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |