Technip Energies NV

THNPY
🏛️ usa →
46.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 23.85 23.85 23.85 23.85 1.2K
10:55 23.83 23.83 23.83 23.83 0.2K
11:35 23.67 23.67 23.67 23.67 0.2K
13:20 23.56 23.56 23.56 23.56 0.3K
14:05 23.56 23.56 23.56 23.56 0.2K
14:20 23.53 23.53 23.53 23.53 0.5K
15:45 23.50 23.50 23.50 23.50 0.3K
15:50 23.59 23.59 23.59 23.59 0.2K
15:55 23.59 23.59 23.59 23.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available