1,242.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 921.00 | 921.00 | 921.00 | 921.00 | 2.0K |
| 09:05 | 925.00 | 926.00 | 925.00 | 926.00 | 0.6K |
| 09:10 | 916.00 | 916.00 | 914.00 | 914.00 | 1.5K |
| 09:15 | 913.00 | 913.00 | 913.00 | 913.00 | 0.3K |
| 09:20 | 912.00 | 912.00 | 912.00 | 912.00 | 1.2K |
| 09:25 | 911.00 | 911.00 | 911.00 | 911.00 | 0.8K |
| 09:35 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 09:45 | 912.00 | 915.00 | 912.00 | 915.00 | 0.2K |
| 09:55 | 910.00 | 910.00 | 910.00 | 910.00 | 0.9K |
| 10:20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 10:40 | 910.00 | 910.00 | 910.00 | 910.00 | 0.5K |
| 10:55 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 11:25 | 913.00 | 913.00 | 910.00 | 910.00 | 0.5K |
| 11:30 | 910.00 | 910.00 | 910.00 | 910.00 | 0.6K |
| 12:30 | 914.00 | 914.00 | 912.00 | 912.00 | 0.3K |
| 12:40 | 910.00 | 910.00 | 910.00 | 910.00 | 0.4K |
| 13:25 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 13:40 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 13:50 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 14:05 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 14:15 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 14:30 | 911.00 | 911.00 | 911.00 | 911.00 | 0.3K |
| 14:35 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 14:40 | 910.00 | 910.00 | 910.00 | 910.00 | 0.5K |
| 14:50 | 909.00 | 909.00 | 908.00 | 908.00 | 0.6K |
| 15:05 | 910.00 | 910.00 | 910.00 | 910.00 | 0.5K |
| 15:15 | 910.00 | 910.00 | 910.00 | 910.00 | 0.3K |
| 15:30 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |