1,242.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 898.00 | 898.00 | 893.00 | 893.00 | 1.5K |
| 09:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 09:55 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 10:10 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 11:10 | 895.00 | 895.00 | 894.00 | 894.00 | 0.2K |
| 11:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 12:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 12:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 12:40 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 13:35 | 893.00 | 893.00 | 893.00 | 893.00 | 0.8K |
| 13:40 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 14:10 | 893.00 | 893.00 | 892.00 | 892.00 | 0.2K |
| 14:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.5K |
| 15:00 | 891.00 | 891.00 | 890.00 | 890.00 | 0.9K |
| 15:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:20 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 15:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |