1,242.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.6K |
| 09:05 | 883.00 | 883.00 | 883.00 | 883.00 | 0.5K |
| 09:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 09:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 10:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 10:25 | 877.00 | 877.00 | 877.00 | 877.00 | 0.3K |
| 10:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:50 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 11:00 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 11:05 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 11:10 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 11:30 | 879.00 | 879.00 | 879.00 | 879.00 | 0.7K |
| 12:30 | 876.00 | 879.00 | 876.00 | 879.00 | 1.1K |
| 12:35 | 878.00 | 879.00 | 878.00 | 879.00 | 0.2K |
| 12:40 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 12:50 | 879.00 | 880.00 | 879.00 | 880.00 | 0.2K |
| 13:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 13:50 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 14:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 14:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 14:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 14:55 | 879.00 | 880.00 | 879.00 | 880.00 | 0.3K |
| 15:30 | 882.00 | 882.00 | 882.00 | 882.00 | 0.4K |