1,242.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 827.00 | 827.00 | 827.00 | 827.00 | 2.2K |
| 09:05 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 09:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 09:25 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 09:30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 09:35 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 10:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 10:05 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 10:10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.4K |
| 10:20 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 10:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 11:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.3K |
| 11:30 | 823.00 | 823.00 | 823.00 | 823.00 | 3.5K |
| 12:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 13:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 13:05 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 13:25 | 823.00 | 823.00 | 823.00 | 823.00 | 0.3K |
| 13:30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.5K |
| 13:40 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 13:45 | 824.00 | 824.00 | 824.00 | 824.00 | 0.3K |
| 13:50 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 13:55 | 824.00 | 824.00 | 822.00 | 822.00 | 0.3K |
| 14:10 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 14:25 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 14:35 | 823.00 | 824.00 | 823.00 | 824.00 | 0.5K |
| 14:50 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 14:55 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 15:10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 15:15 | 822.00 | 824.00 | 822.00 | 824.00 | 0.4K |
| 15:20 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 15:30 | 826.00 | 826.00 | 826.00 | 826.00 | 1.3K |