Technology All Share

TECALL
🏛️ germany →
3,913.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,396.31 4,439.28 4,396.31 4,437.53 654.7K
09:05 4,429.55 4,431.79 4,426.09 4,429.55 362.2K
09:10 4,427.51 4,433.12 4,427.51 4,433.12 289.1K
09:15 4,433.58 4,439.07 4,433.58 4,437.40 224.2K
09:20 4,437.83 4,437.83 4,434.07 4,434.07 210.8K
09:25 4,435.60 4,435.60 4,431.57 4,433.40 351.9K
09:30 4,435.99 4,438.91 4,435.99 4,436.54 265.7K
09:35 4,437.71 4,440.49 4,437.71 4,439.05 244.7K
09:40 4,440.18 4,440.18 4,436.91 4,438.16 203.8K
09:45 4,439.31 4,439.31 4,435.44 4,435.44 209.7K
09:50 4,434.76 4,434.76 4,431.18 4,431.18 217.8K
09:55 4,431.20 4,432.85 4,431.20 4,432.85 175.6K
10:00 4,434.29 4,437.07 4,434.29 4,436.89 159.1K
10:05 4,437.20 4,437.20 4,434.26 4,435.11 206.8K
10:10 4,435.44 4,438.15 4,435.44 4,437.48 153.2K
10:15 4,440.27 4,440.77 4,439.52 4,440.77 205.0K
10:20 4,441.18 4,441.88 4,440.77 4,441.88 174.6K
10:25 4,442.25 4,445.56 4,442.25 4,444.08 369.5K
10:30 4,443.55 4,443.55 4,439.82 4,440.25 161.7K
10:35 4,439.23 4,440.80 4,438.24 4,439.23 215.2K
10:40 4,438.67 4,438.67 4,435.95 4,437.67 154.7K
10:45 4,437.85 4,439.38 4,437.03 4,437.03 157.8K
10:50 4,435.86 4,437.02 4,435.19 4,435.19 122.8K
10:55 4,435.07 4,435.84 4,435.07 4,435.84 105.1K
11:00 4,435.11 4,435.11 4,434.21 4,434.48 118.9K
11:05 4,433.54 4,433.54 4,432.28 4,432.28 112.7K
11:10 4,431.54 4,433.46 4,430.39 4,433.46 129.1K
11:15 4,432.28 4,433.08 4,431.28 4,431.28 115.1K
11:20 4,431.18 4,431.18 4,428.79 4,428.79 89.8K
11:25 4,426.04 4,426.53 4,425.41 4,425.41 185.5K
11:30 4,424.23 4,425.56 4,423.01 4,423.01 143.5K
11:35 4,424.54 4,424.54 4,421.31 4,421.31 122.0K
11:40 4,420.02 4,420.02 4,418.20 4,419.16 192.4K
11:45 4,418.93 4,419.01 4,417.45 4,418.77 135.2K
11:50 4,415.22 4,415.50 4,414.31 4,415.44 166.7K
11:55 4,415.88 4,418.68 4,415.88 4,418.68 137.3K
12:00 4,417.89 4,418.44 4,412.37 4,412.91 198.8K
12:05 4,413.47 4,414.91 4,411.68 4,411.68 148.4K
12:10 4,410.14 4,416.21 4,409.08 4,416.21 175.7K
12:15 4,414.98 4,417.28 4,414.98 4,416.21 100.6K
12:20 4,417.22 4,417.22 4,410.74 4,410.74 177.8K
12:25 4,410.02 4,410.02 4,408.03 4,409.10 70.1K
12:30 4,408.23 4,412.91 4,408.23 4,409.97 76.0K
12:35 4,410.11 4,411.05 4,408.12 4,408.12 116.4K
12:40 4,409.02 4,412.45 4,409.02 4,412.45 105.4K
12:45 4,410.82 4,410.82 4,406.16 4,406.16 104.0K
12:50 4,407.29 4,410.15 4,407.09 4,409.65 87.6K
12:55 4,412.77 4,416.79 4,412.77 4,416.28 84.2K
13:00 4,417.79 4,422.22 4,417.34 4,422.22 348.9K
13:05 4,423.81 4,423.81 4,418.07 4,418.07 315.0K
13:10 4,416.82 4,416.82 4,414.59 4,416.41 87.9K
13:15 4,416.41 4,419.52 4,414.98 4,418.30 169.8K
13:20 4,418.91 4,421.99 4,418.91 4,421.99 97.4K
13:25 4,422.10 4,422.37 4,419.63 4,422.37 167.2K
13:30 4,419.45 4,419.45 4,417.71 4,417.71 115.9K
13:35 4,419.45 4,420.72 4,418.82 4,418.82 135.9K
13:40 4,419.56 4,419.56 4,417.64 4,417.64 128.8K
13:45 4,418.03 4,418.98 4,418.03 4,418.21 69.5K
13:50 4,419.05 4,419.05 4,414.33 4,414.33 112.9K
13:55 4,415.00 4,417.61 4,415.00 4,415.10 112.1K
14:00 4,412.07 4,412.07 4,407.54 4,409.81 277.6K
14:05 4,408.74 4,410.06 4,406.72 4,409.93 96.9K
14:10 4,409.81 4,409.81 4,407.38 4,407.38 143.4K
14:15 4,408.46 4,408.46 4,404.05 4,404.73 121.1K
14:20 4,405.32 4,405.32 4,403.38 4,403.53 106.5K
14:25 4,403.37 4,405.60 4,402.91 4,402.91 80.6K
14:30 4,402.80 4,405.92 4,401.32 4,405.92 282.2K
14:35 4,406.45 4,406.45 4,403.82 4,403.82 197.9K
14:40 4,404.57 4,404.57 4,401.93 4,402.76 149.0K
14:45 4,403.43 4,406.96 4,403.28 4,406.96 137.4K
14:50 4,408.68 4,408.75 4,406.93 4,406.93 173.0K
14:55 4,407.11 4,407.11 4,405.12 4,405.12 125.6K
15:00 4,401.81 4,401.81 4,398.01 4,400.00 259.3K
15:05 4,400.10 4,401.47 4,398.19 4,398.19 262.3K
15:10 4,398.52 4,399.83 4,395.95 4,395.95 169.7K
15:15 4,396.56 4,396.93 4,396.17 4,396.17 181.0K
15:20 4,395.00 4,397.85 4,395.00 4,397.27 180.4K
15:25 4,396.84 4,396.89 4,395.75 4,396.87 202.2K
15:30 4,397.20 4,398.25 4,396.60 4,396.60 246.5K
15:35 4,396.09 4,396.09 4,387.23 4,387.23 199.2K
15:40 4,385.56 4,387.13 4,384.11 4,384.11 235.7K
15:45 4,383.09 4,385.96 4,382.46 4,382.46 166.2K
15:50 4,376.73 4,376.73 4,371.82 4,371.82 344.9K
15:55 4,373.60 4,375.71 4,369.95 4,369.95 220.6K
16:00 4,371.29 4,373.17 4,369.59 4,371.27 254.8K
16:05 4,370.72 4,370.72 4,367.65 4,367.65 171.3K
16:10 4,367.40 4,372.57 4,367.40 4,372.57 252.5K
16:15 4,374.39 4,376.70 4,374.39 4,375.74 257.8K
16:20 4,375.87 4,378.29 4,374.98 4,377.97 206.9K
16:25 4,378.81 4,380.98 4,378.81 4,380.98 143.3K
16:30 4,379.19 4,385.38 4,379.19 4,383.39 286.6K
16:35 4,384.54 4,384.70 4,383.40 4,384.42 171.8K
16:40 4,382.33 4,382.51 4,381.30 4,381.62 273.9K
16:45 4,380.37 4,380.37 4,377.90 4,377.97 161.3K
16:50 4,379.64 4,381.70 4,379.23 4,379.23 171.0K
16:55 4,378.77 4,378.77 4,374.43 4,376.09 277.2K
17:00 4,376.67 4,381.72 4,376.67 4,381.58 201.6K
17:05 4,380.93 4,381.65 4,379.87 4,379.87 272.5K
17:10 4,380.85 4,386.23 4,380.85 4,381.51 168.8K
17:15 4,380.61 4,380.61 4,378.13 4,379.49 186.4K
17:20 4,379.73 4,379.73 4,376.15 4,376.15 307.7K
17:25 4,375.60 4,375.99 4,373.85 4,373.85 333.6K
17:30 4,373.83 4,373.83 4,373.83 4,373.83 7,574.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available