Technology All Share

TECALL
🏛️ germany →
3,913.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,366.65 4,366.65 4,344.23 4,344.23 781.4K
09:05 4,345.80 4,359.46 4,345.80 4,358.16 336.5K
09:10 4,361.84 4,364.14 4,361.53 4,364.07 214.1K
09:15 4,366.03 4,366.03 4,357.98 4,357.98 194.0K
09:20 4,362.11 4,362.11 4,356.73 4,357.30 188.4K
09:25 4,356.99 4,356.99 4,354.96 4,356.90 151.8K
09:30 4,356.98 4,359.10 4,356.94 4,357.70 203.7K
09:35 4,355.49 4,357.01 4,355.45 4,357.01 141.8K
09:40 4,356.96 4,356.96 4,352.89 4,353.93 175.9K
09:45 4,353.87 4,355.79 4,353.87 4,354.36 90.9K
09:50 4,351.72 4,351.72 4,348.15 4,350.40 126.7K
09:55 4,349.93 4,349.93 4,343.54 4,345.90 91.5K
10:00 4,345.04 4,349.58 4,344.91 4,349.58 130.8K
10:05 4,350.17 4,353.63 4,348.39 4,353.63 108.7K
10:10 4,353.51 4,357.80 4,353.51 4,357.80 118.5K
10:15 4,355.81 4,357.49 4,354.81 4,357.49 184.6K
10:20 4,358.39 4,358.39 4,355.56 4,357.28 123.0K
10:25 4,355.85 4,355.85 4,353.31 4,355.12 109.6K
10:30 4,354.75 4,357.83 4,354.75 4,357.83 203.5K
10:35 4,360.39 4,361.41 4,358.72 4,358.72 183.2K
10:40 4,361.27 4,361.27 4,356.76 4,359.52 111.0K
10:45 4,358.41 4,358.69 4,356.31 4,356.31 110.9K
10:50 4,356.25 4,356.48 4,355.54 4,355.62 96.5K
10:55 4,353.87 4,356.16 4,353.35 4,356.16 126.2K
11:00 4,354.23 4,357.63 4,354.23 4,357.61 92.7K
11:05 4,358.76 4,359.67 4,358.15 4,358.98 131.8K
11:10 4,359.74 4,361.20 4,359.74 4,359.80 111.2K
11:15 4,359.52 4,363.89 4,359.52 4,363.89 116.0K
11:20 4,364.05 4,364.05 4,362.39 4,363.81 108.5K
11:25 4,364.90 4,364.90 4,361.61 4,361.61 146.5K
11:30 4,361.51 4,361.51 4,358.20 4,358.20 118.3K
11:35 4,357.49 4,359.33 4,356.31 4,356.31 188.5K
11:40 4,356.84 4,359.62 4,355.77 4,355.77 149.7K
11:45 4,357.01 4,357.86 4,355.92 4,355.92 64.7K
11:50 4,355.01 4,355.06 4,353.22 4,355.06 140.9K
11:55 4,353.26 4,354.25 4,349.48 4,349.48 91.3K
12:00 4,350.30 4,354.84 4,350.16 4,354.84 133.0K
12:05 4,356.27 4,357.30 4,355.51 4,357.30 119.5K
12:10 4,357.33 4,357.55 4,356.37 4,356.87 85.4K
12:15 4,356.88 4,357.42 4,356.25 4,357.41 109.8K
12:20 4,357.26 4,357.26 4,354.25 4,354.25 85.4K
12:25 4,354.84 4,356.73 4,354.84 4,356.67 89.2K
12:30 4,356.80 4,358.93 4,356.80 4,358.93 83.7K
12:35 4,359.55 4,359.82 4,358.68 4,359.82 105.1K
12:40 4,359.46 4,360.50 4,357.82 4,360.50 116.0K
12:45 4,362.92 4,362.92 4,357.62 4,360.01 125.1K
12:50 4,357.01 4,358.83 4,357.01 4,358.83 113.3K
12:55 4,358.75 4,359.57 4,357.97 4,357.97 99.5K
13:00 4,359.47 4,359.47 4,357.76 4,357.92 114.7K
13:05 4,357.07 4,361.80 4,357.07 4,361.43 236.5K
13:10 4,360.40 4,361.45 4,359.66 4,361.45 90.3K
13:15 4,361.43 4,363.38 4,361.43 4,363.38 75.1K
13:20 4,364.60 4,364.60 4,363.70 4,364.18 132.3K
13:25 4,364.42 4,365.07 4,363.73 4,364.33 109.5K
13:30 4,364.31 4,364.31 4,360.41 4,361.10 83.6K
13:35 4,361.54 4,361.54 4,360.02 4,361.42 88.5K
13:40 4,360.80 4,361.59 4,360.64 4,361.38 64.5K
13:45 4,361.84 4,361.84 4,358.12 4,358.12 124.1K
13:50 4,357.97 4,361.45 4,357.97 4,361.45 73.3K
13:55 4,361.90 4,363.86 4,361.90 4,362.96 165.3K
14:00 4,364.25 4,365.16 4,363.39 4,365.16 97.0K
14:05 4,364.93 4,364.95 4,363.95 4,364.64 61.9K
14:10 4,364.88 4,364.88 4,363.79 4,363.79 42.4K
14:15 4,363.93 4,363.93 4,362.39 4,363.93 77.1K
14:20 4,365.00 4,371.92 4,365.00 4,370.93 104.6K
14:25 4,371.43 4,373.06 4,371.43 4,372.20 128.4K
14:30 4,372.87 4,375.94 4,372.45 4,375.94 133.3K
14:35 4,375.96 4,376.23 4,375.75 4,375.75 65.2K
14:40 4,375.36 4,377.38 4,375.03 4,375.03 119.8K
14:45 4,374.86 4,375.90 4,374.86 4,375.77 123.1K
14:50 4,375.77 4,377.97 4,375.77 4,377.97 164.7K
14:55 4,378.14 4,378.97 4,376.79 4,376.79 144.4K
15:00 4,377.03 4,377.41 4,370.33 4,370.33 156.2K
15:05 4,371.98 4,372.39 4,371.61 4,371.61 79.1K
15:10 4,371.75 4,372.01 4,369.55 4,369.55 139.5K
15:15 4,370.70 4,373.60 4,370.70 4,373.52 105.2K
15:20 4,374.62 4,374.62 4,369.14 4,369.14 161.9K
15:25 4,369.90 4,369.90 4,365.88 4,367.37 157.4K
15:30 4,367.54 4,367.54 4,358.31 4,363.64 269.8K
15:35 4,359.65 4,359.65 4,356.06 4,356.06 183.0K
15:40 4,360.99 4,360.99 4,353.99 4,353.99 148.5K
15:45 4,352.56 4,353.98 4,346.52 4,347.08 125.7K
15:50 4,348.16 4,348.16 4,338.24 4,338.24 188.0K
15:55 4,338.55 4,344.74 4,338.55 4,342.09 169.1K
16:00 4,344.00 4,344.00 4,339.63 4,340.66 227.1K
16:05 4,340.06 4,341.64 4,339.04 4,339.22 161.8K
16:10 4,342.53 4,342.53 4,338.92 4,338.92 156.0K
16:15 4,335.28 4,336.61 4,331.36 4,332.48 232.4K
16:20 4,329.96 4,329.96 4,325.98 4,328.20 215.1K
16:25 4,326.53 4,329.03 4,324.85 4,324.85 249.3K
16:30 4,324.10 4,331.42 4,324.10 4,331.42 269.5K
16:35 4,331.48 4,337.81 4,331.48 4,337.81 253.4K
16:40 4,340.77 4,345.53 4,339.97 4,345.53 151.3K
16:45 4,342.95 4,345.27 4,342.95 4,343.43 189.7K
16:50 4,344.90 4,352.50 4,344.90 4,352.50 102.6K
16:55 4,354.70 4,354.70 4,349.78 4,349.78 183.4K
17:00 4,346.80 4,346.80 4,336.36 4,336.36 355.8K
17:05 4,337.70 4,344.79 4,337.70 4,342.33 204.7K
17:10 4,344.65 4,345.71 4,342.71 4,343.97 158.6K
17:15 4,344.87 4,347.15 4,342.74 4,347.15 230.0K
17:20 4,345.74 4,346.38 4,343.43 4,344.67 283.0K
17:25 4,346.64 4,346.64 4,341.62 4,343.55 313.1K
17:30 4,341.70 4,341.70 4,341.70 4,341.70 8,175.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available