Technology All Share

TECALL
🏛️ germany →
3,913.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,346.98 4,360.97 4,330.48 4,330.48 1,329.6K
09:05 4,332.04 4,334.32 4,327.99 4,333.62 561.2K
09:10 4,330.96 4,330.96 4,327.04 4,327.16 341.8K
09:15 4,326.77 4,328.37 4,324.42 4,326.62 443.1K
09:20 4,328.52 4,332.30 4,328.52 4,332.30 281.4K
09:25 4,331.86 4,331.86 4,320.78 4,321.94 317.7K
09:30 4,322.40 4,332.00 4,322.40 4,332.00 209.6K
09:35 4,330.03 4,330.03 4,324.00 4,324.00 287.7K
09:40 4,322.67 4,323.07 4,320.27 4,323.07 236.6K
09:45 4,322.32 4,326.87 4,322.32 4,324.73 248.1K
09:50 4,321.22 4,323.32 4,321.22 4,321.54 236.7K
09:55 4,321.67 4,326.86 4,319.87 4,325.39 408.8K
10:00 4,325.89 4,325.89 4,321.70 4,322.02 192.0K
10:05 4,321.07 4,327.14 4,321.07 4,326.35 168.3K
10:10 4,325.36 4,327.27 4,323.58 4,327.27 165.1K
10:15 4,326.72 4,330.83 4,326.72 4,329.23 280.6K
10:20 4,328.92 4,328.92 4,326.61 4,328.70 431.9K
10:25 4,327.16 4,327.16 4,323.67 4,323.98 129.0K
10:30 4,325.06 4,325.89 4,323.75 4,325.89 110.7K
10:35 4,324.34 4,324.34 4,317.41 4,317.41 205.9K
10:40 4,319.94 4,321.06 4,318.23 4,321.06 189.3K
10:45 4,321.94 4,321.94 4,318.47 4,318.91 137.8K
10:50 4,319.41 4,322.66 4,319.41 4,322.66 159.3K
10:55 4,322.15 4,324.88 4,322.09 4,324.88 188.5K
11:00 4,324.50 4,330.55 4,324.50 4,330.55 207.8K
11:05 4,331.95 4,336.43 4,331.95 4,333.96 167.2K
11:10 4,333.13 4,336.19 4,331.08 4,333.05 152.5K
11:15 4,332.79 4,334.83 4,332.45 4,334.83 89.4K
11:20 4,336.04 4,338.05 4,336.04 4,338.05 217.9K
11:25 4,338.70 4,343.39 4,338.70 4,340.72 90.4K
11:30 4,340.31 4,340.55 4,339.68 4,339.82 124.0K
11:35 4,340.23 4,340.23 4,337.90 4,337.90 95.5K
11:40 4,337.11 4,337.11 4,334.88 4,335.52 229.6K
11:45 4,336.23 4,336.85 4,335.53 4,335.53 166.4K
11:50 4,337.39 4,339.08 4,336.64 4,336.64 78.2K
11:55 4,335.94 4,335.94 4,334.79 4,335.64 122.8K
12:00 4,336.75 4,336.75 4,332.27 4,332.27 122.4K
12:05 4,332.50 4,334.12 4,332.09 4,333.31 176.6K
12:10 4,335.92 4,336.06 4,334.34 4,335.64 83.8K
12:15 4,336.71 4,342.33 4,336.71 4,342.33 105.9K
12:20 4,341.66 4,343.12 4,341.36 4,341.80 95.9K
12:25 4,342.16 4,342.64 4,340.20 4,340.41 115.9K
12:30 4,339.59 4,339.59 4,337.20 4,337.20 76.7K
12:35 4,338.25 4,343.49 4,338.25 4,343.49 148.6K
12:40 4,343.70 4,343.70 4,340.34 4,340.34 81.1K
12:45 4,342.84 4,342.84 4,340.76 4,341.72 89.4K
12:50 4,341.25 4,341.25 4,336.69 4,336.69 89.3K
12:55 4,336.20 4,336.67 4,333.31 4,336.07 97.9K
13:00 4,336.47 4,341.04 4,336.47 4,341.04 170.4K
13:05 4,341.30 4,342.59 4,340.92 4,342.59 179.1K
13:10 4,342.30 4,342.30 4,341.47 4,342.03 123.3K
13:15 4,344.12 4,347.02 4,344.12 4,346.10 118.2K
13:20 4,346.67 4,348.23 4,346.34 4,348.23 114.7K
13:25 4,347.88 4,350.46 4,347.88 4,348.80 135.7K
13:30 4,347.98 4,348.75 4,347.98 4,348.75 101.1K
13:35 4,348.86 4,349.59 4,348.86 4,349.59 88.6K
13:40 4,350.14 4,350.14 4,349.08 4,349.97 179.7K
13:45 4,349.90 4,352.43 4,349.90 4,351.11 104.0K
13:50 4,348.61 4,349.11 4,347.01 4,347.66 109.1K
13:55 4,347.74 4,350.74 4,347.74 4,350.74 116.0K
14:00 4,349.96 4,351.38 4,348.93 4,351.32 106.5K
14:05 4,351.33 4,352.40 4,350.30 4,350.30 99.0K
14:10 4,351.53 4,351.53 4,349.82 4,351.07 51.5K
14:15 4,351.19 4,351.19 4,350.18 4,350.47 58.6K
14:20 4,351.20 4,353.71 4,351.20 4,352.27 86.9K
14:25 4,352.54 4,354.78 4,352.54 4,354.77 104.3K
14:30 4,354.66 4,358.92 4,354.66 4,358.92 118.2K
14:35 4,356.90 4,357.54 4,355.63 4,357.54 216.7K
14:40 4,357.84 4,358.21 4,356.99 4,358.21 80.8K
14:45 4,357.57 4,357.57 4,351.76 4,351.76 145.2K
14:50 4,351.30 4,351.30 4,348.37 4,348.90 125.3K
14:55 4,350.22 4,350.22 4,344.17 4,346.04 68.1K
15:00 4,346.35 4,346.35 4,343.83 4,343.83 85.8K
15:05 4,343.57 4,343.57 4,342.95 4,342.95 157.7K
15:10 4,341.08 4,341.08 4,338.01 4,339.06 127.4K
15:15 4,337.70 4,337.92 4,335.15 4,335.77 141.9K
15:20 4,337.07 4,337.07 4,335.21 4,335.21 135.3K
15:25 4,332.50 4,334.96 4,332.48 4,332.48 144.8K
15:30 4,332.75 4,334.34 4,331.02 4,331.69 268.4K
15:35 4,329.91 4,336.80 4,329.60 4,336.80 141.8K
15:40 4,335.82 4,338.41 4,333.18 4,338.41 204.4K
15:45 4,335.89 4,338.64 4,333.75 4,338.64 127.1K
15:50 4,340.93 4,346.36 4,340.93 4,344.56 177.8K
15:55 4,346.37 4,346.37 4,341.51 4,343.81 99.5K
16:00 4,346.13 4,346.13 4,342.85 4,343.45 167.7K
16:05 4,340.58 4,341.63 4,336.87 4,336.87 144.4K
16:10 4,338.38 4,342.88 4,338.38 4,342.88 343.1K
16:15 4,344.22 4,349.20 4,343.80 4,349.20 139.1K
16:20 4,348.57 4,348.57 4,345.93 4,346.27 145.4K
16:25 4,345.64 4,345.64 4,339.11 4,339.11 153.8K
16:30 4,337.68 4,345.14 4,337.68 4,344.79 162.0K
16:35 4,344.68 4,346.71 4,343.93 4,345.56 211.2K
16:40 4,343.16 4,348.11 4,343.16 4,348.11 147.2K
16:45 4,347.61 4,347.87 4,346.14 4,347.87 140.5K
16:50 4,347.01 4,347.01 4,345.30 4,345.84 147.1K
16:55 4,346.51 4,347.44 4,346.51 4,347.09 102.6K
17:00 4,347.24 4,349.47 4,347.24 4,348.64 163.3K
17:05 4,348.41 4,351.43 4,348.41 4,349.27 156.7K
17:10 4,348.27 4,348.65 4,346.89 4,348.49 127.4K
17:15 4,347.86 4,347.86 4,345.95 4,346.36 209.7K
17:20 4,346.90 4,351.36 4,346.90 4,351.07 265.9K
17:25 4,351.55 4,351.55 4,349.03 4,349.20 327.2K
17:30 4,349.15 4,349.15 4,349.15 4,349.15 9,361.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available