Technology All Share

TECALL
🏛️ germany →
3,891.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,033.53 4,033.53 4,013.01 4,015.14 918.1K
09:05 4,014.09 4,014.09 4,004.13 4,013.65 278.9K
09:10 4,015.03 4,016.30 4,012.70 4,012.70 319.0K
09:15 4,010.38 4,014.20 4,009.95 4,012.87 332.3K
09:20 4,008.19 4,017.60 4,008.19 4,015.61 267.0K
09:25 4,012.28 4,022.18 4,012.28 4,022.18 280.5K
09:30 4,022.08 4,022.08 4,013.39 4,013.39 258.8K
09:35 4,015.79 4,020.70 4,015.79 4,016.80 149.9K
09:40 4,015.41 4,019.24 4,013.74 4,019.24 180.6K
09:45 4,019.64 4,020.38 4,019.11 4,019.68 93.1K
09:50 4,019.02 4,022.34 4,015.57 4,015.57 145.0K
09:55 4,014.17 4,021.48 4,014.17 4,020.91 140.3K
10:00 4,021.58 4,021.63 4,018.10 4,018.10 156.6K
10:05 4,016.60 4,016.60 4,012.61 4,015.62 153.0K
10:10 4,015.18 4,021.66 4,015.18 4,021.66 110.7K
10:15 4,022.47 4,024.71 4,022.47 4,024.71 152.0K
10:20 4,025.28 4,035.39 4,025.28 4,033.59 200.0K
10:25 4,032.37 4,033.31 4,030.45 4,031.86 95.8K
10:30 4,030.70 4,032.48 4,029.91 4,029.91 187.5K
10:35 4,030.03 4,032.56 4,029.95 4,032.56 86.7K
10:40 4,032.31 4,035.46 4,032.31 4,034.73 127.2K
10:45 4,035.21 4,037.38 4,035.21 4,037.38 96.7K
10:50 4,037.40 4,040.56 4,036.13 4,040.56 88.4K
10:55 4,040.95 4,041.82 4,039.10 4,041.82 49.1K
11:00 4,044.53 4,048.14 4,044.53 4,045.46 160.2K
11:05 4,045.15 4,045.15 4,040.53 4,040.84 111.6K
11:10 4,040.16 4,043.10 4,040.16 4,043.10 84.5K
11:15 4,044.07 4,044.07 4,041.65 4,043.88 111.9K
11:20 4,044.63 4,044.63 4,042.93 4,042.93 65.1K
11:25 4,044.27 4,045.97 4,044.16 4,045.39 137.0K
11:30 4,046.74 4,047.68 4,046.42 4,046.59 93.8K
11:35 4,042.15 4,046.18 4,042.15 4,044.08 112.6K
11:40 4,044.84 4,045.61 4,043.54 4,043.54 94.2K
11:45 4,040.24 4,041.73 4,039.91 4,040.98 100.4K
11:50 4,042.05 4,043.33 4,036.11 4,036.11 113.7K
11:55 4,033.87 4,033.87 4,026.08 4,026.08 160.4K
12:00 4,026.58 4,027.70 4,025.10 4,026.50 133.2K
12:05 4,025.13 4,026.03 4,022.63 4,022.63 85.1K
12:10 4,022.51 4,024.36 4,021.73 4,021.73 54.0K
12:15 4,021.50 4,021.50 4,016.37 4,019.33 181.1K
12:20 4,008.51 4,009.64 4,008.33 4,008.33 144.1K
12:25 4,010.64 4,011.18 4,006.30 4,006.30 100.8K
12:30 4,009.09 4,011.17 4,009.00 4,009.00 49.3K
12:35 4,009.20 4,009.20 3,997.68 3,997.68 62.3K
12:40 3,994.22 3,994.65 3,988.12 3,988.12 85.4K
12:45 3,985.16 3,989.04 3,984.49 3,984.49 90.3K
12:50 3,983.05 3,992.73 3,983.05 3,992.73 81.2K
12:55 3,994.38 3,996.60 3,982.67 3,982.67 328.1K
13:00 3,991.51 3,991.51 3,991.31 3,991.31 278.7K
13:05 3,989.12 3,989.12 3,979.15 3,979.15 150.0K
13:10 3,978.13 3,985.12 3,978.13 3,981.99 103.3K
13:15 3,977.76 3,979.61 3,976.74 3,976.74 92.5K
13:20 3,973.86 3,977.61 3,971.50 3,977.61 94.3K
13:25 3,977.89 3,978.36 3,975.75 3,978.08 59.5K
13:30 3,977.14 3,990.23 3,977.14 3,990.23 163.3K
13:35 3,988.35 3,988.35 3,984.49 3,984.49 75.9K
13:40 3,984.16 3,987.08 3,984.16 3,984.51 104.3K
13:45 3,985.50 3,985.50 3,982.59 3,984.44 43.6K
13:50 3,984.03 3,989.89 3,984.03 3,987.69 65.6K
13:55 3,984.01 3,985.44 3,981.24 3,985.44 75.9K
14:00 3,988.08 3,996.10 3,988.08 3,996.10 129.1K
14:05 4,000.05 4,000.05 3,996.59 3,997.21 109.7K
14:10 3,995.19 3,995.19 3,991.92 3,993.36 67.5K
14:15 3,991.18 3,995.47 3,991.18 3,991.69 99.5K
14:20 3,992.83 3,996.10 3,992.83 3,996.10 65.1K
14:25 3,996.26 4,000.92 3,994.10 3,994.10 86.4K
14:30 3,993.03 3,995.97 3,992.29 3,992.29 138.9K
14:35 3,992.86 3,992.86 3,985.85 3,988.57 169.8K
14:40 3,986.85 3,989.06 3,986.74 3,987.12 187.9K
14:45 3,982.18 3,982.52 3,976.90 3,976.90 163.7K
14:50 3,976.51 3,976.51 3,970.95 3,971.74 150.0K
14:55 3,969.46 3,972.98 3,962.89 3,966.72 254.1K
15:00 3,969.43 3,976.85 3,968.76 3,976.85 195.9K
15:05 3,976.03 3,983.15 3,976.03 3,982.85 177.2K
15:10 3,979.08 3,981.84 3,978.83 3,979.42 158.1K
15:15 3,981.53 3,982.19 3,979.55 3,982.19 133.0K
15:20 3,982.77 3,983.01 3,978.31 3,978.31 105.6K
15:25 3,980.70 3,981.67 3,976.19 3,976.19 104.0K
15:30 3,975.23 3,981.33 3,975.23 3,979.17 152.2K
15:35 3,980.07 3,980.07 3,974.51 3,974.63 149.3K
15:40 3,975.07 3,977.35 3,972.91 3,977.35 94.6K
15:45 3,977.34 3,981.58 3,977.34 3,980.97 107.7K
15:50 3,981.80 3,991.59 3,981.80 3,991.59 97.6K
15:55 3,991.07 3,991.07 3,983.52 3,986.96 110.2K
16:00 3,987.10 3,989.14 3,985.97 3,988.09 173.8K
16:05 3,988.51 3,989.15 3,982.70 3,982.70 187.8K
16:10 3,982.04 3,983.62 3,975.92 3,975.92 90.0K
16:15 3,974.88 3,981.90 3,974.88 3,981.90 119.9K
16:20 3,981.45 3,981.45 3,980.28 3,980.40 142.5K
16:25 3,980.76 3,980.76 3,977.35 3,978.85 104.3K
16:30 3,977.52 3,981.13 3,976.18 3,981.13 118.8K
16:35 3,980.45 3,980.45 3,971.95 3,971.95 135.0K
16:40 3,972.56 3,981.63 3,968.73 3,981.63 358.3K
16:45 3,981.44 3,985.65 3,980.74 3,981.79 306.0K
16:50 3,987.52 3,987.52 3,978.25 3,978.25 208.0K
16:55 3,977.66 3,979.65 3,974.37 3,974.37 113.2K
17:00 3,974.86 3,978.18 3,974.86 3,977.93 103.7K
17:05 3,980.41 3,983.74 3,979.99 3,983.74 177.1K
17:10 3,984.16 3,984.16 3,982.81 3,983.55 142.5K
17:15 3,981.91 3,981.91 3,978.59 3,980.50 172.1K
17:20 3,978.99 3,978.99 3,976.48 3,977.68 183.7K
17:25 3,977.64 3,977.64 3,976.50 3,976.50 186.6K
17:30 3,974.14 3,974.14 3,974.14 3,974.14 9,354.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available