Technology All Share

TECALL
🏛️ germany →
3,891.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,114.65 4,114.65 4,107.29 4,107.29 803.8K
09:05 4,106.78 4,109.41 4,103.02 4,103.02 313.2K
09:10 4,102.59 4,102.59 4,093.68 4,094.26 301.5K
09:15 4,092.48 4,092.48 4,089.05 4,090.27 224.5K
09:20 4,090.23 4,091.82 4,090.05 4,090.05 174.9K
09:25 4,090.27 4,090.27 4,087.11 4,087.97 205.5K
09:30 4,090.21 4,095.05 4,090.21 4,095.05 257.2K
09:35 4,097.74 4,099.44 4,097.46 4,099.44 183.7K
09:40 4,097.45 4,098.07 4,095.51 4,096.11 178.8K
09:45 4,095.90 4,099.06 4,094.28 4,099.06 160.9K
09:50 4,099.33 4,099.33 4,094.48 4,097.54 136.1K
09:55 4,097.52 4,099.66 4,097.48 4,099.66 130.0K
10:00 4,098.91 4,098.91 4,094.13 4,095.26 205.4K
10:05 4,095.57 4,096.37 4,094.53 4,096.37 120.8K
10:10 4,097.74 4,098.19 4,092.21 4,092.21 124.3K
10:15 4,093.01 4,097.40 4,093.01 4,095.63 117.2K
10:20 4,094.93 4,098.60 4,094.75 4,098.60 101.5K
10:25 4,100.20 4,103.55 4,100.20 4,103.55 97.7K
10:30 4,104.29 4,109.78 4,104.29 4,109.72 143.4K
10:35 4,110.85 4,110.85 4,108.99 4,109.89 92.3K
10:40 4,111.71 4,114.86 4,111.71 4,114.84 134.5K
10:45 4,115.16 4,115.16 4,113.86 4,115.06 171.6K
10:50 4,115.14 4,115.14 4,113.73 4,114.24 81.3K
10:55 4,113.96 4,113.96 4,111.94 4,112.80 74.4K
11:00 4,113.13 4,117.16 4,112.37 4,117.16 94.1K
11:05 4,117.20 4,118.02 4,116.30 4,117.20 112.0K
11:10 4,117.89 4,118.29 4,117.31 4,117.55 153.7K
11:15 4,117.93 4,117.99 4,117.52 4,117.99 136.3K
11:20 4,117.94 4,118.11 4,117.28 4,117.28 254.4K
11:25 4,116.54 4,116.76 4,115.08 4,116.01 252.6K
11:30 4,114.59 4,114.59 4,111.71 4,111.71 157.4K
11:35 4,112.08 4,112.62 4,111.56 4,111.56 132.3K
11:40 4,112.10 4,112.37 4,110.69 4,110.69 108.3K
11:45 4,110.83 4,112.32 4,110.44 4,110.67 65.8K
11:50 4,110.41 4,110.53 4,109.03 4,110.53 107.4K
11:55 4,109.42 4,109.42 4,107.42 4,109.15 117.3K
12:00 4,109.24 4,110.98 4,107.75 4,110.98 104.0K
12:05 4,111.76 4,112.69 4,110.93 4,111.69 76.2K
12:10 4,110.20 4,112.52 4,110.20 4,110.86 157.2K
12:15 4,111.33 4,112.03 4,110.20 4,111.13 119.2K
12:20 4,110.32 4,110.32 4,107.57 4,107.57 130.7K
12:25 4,108.86 4,109.42 4,107.60 4,107.60 98.2K
12:30 4,107.28 4,108.11 4,104.18 4,104.18 98.7K
12:35 4,106.46 4,106.56 4,105.38 4,105.38 136.2K
12:40 4,106.96 4,106.96 4,104.41 4,104.41 104.0K
12:45 4,105.26 4,105.26 4,101.33 4,101.33 116.9K
12:50 4,099.87 4,101.61 4,099.19 4,101.61 104.8K
12:55 4,102.53 4,104.07 4,101.52 4,104.07 287.8K
13:00 4,102.90 4,102.90 4,101.11 4,101.11 183.2K
13:05 4,101.16 4,102.27 4,098.97 4,098.97 206.4K
13:10 4,098.74 4,098.74 4,095.94 4,096.96 101.4K
13:15 4,095.45 4,098.77 4,092.51 4,092.51 110.0K
13:20 4,090.81 4,092.76 4,090.81 4,090.92 101.7K
13:25 4,092.12 4,092.12 4,090.53 4,090.73 87.0K
13:30 4,091.96 4,091.96 4,090.19 4,090.19 144.0K
13:35 4,090.99 4,090.99 4,086.82 4,086.82 102.6K
13:40 4,085.87 4,089.44 4,085.87 4,088.21 106.2K
13:45 4,090.77 4,095.03 4,090.77 4,094.99 148.1K
13:50 4,093.97 4,097.65 4,093.97 4,097.65 124.8K
13:55 4,100.01 4,102.92 4,097.05 4,102.92 284.9K
14:00 4,102.79 4,102.79 4,099.42 4,099.42 63.3K
14:05 4,098.22 4,100.89 4,098.22 4,100.89 100.6K
14:10 4,100.38 4,100.38 4,097.84 4,097.84 99.0K
14:15 4,098.11 4,098.11 4,094.22 4,094.99 64.4K
14:20 4,098.66 4,098.66 4,094.65 4,095.35 83.0K
14:25 4,094.80 4,095.12 4,093.99 4,095.12 75.0K
14:30 4,095.24 4,096.95 4,094.75 4,094.75 149.4K
14:35 4,093.41 4,095.81 4,091.64 4,095.23 185.9K
14:40 4,094.92 4,094.92 4,090.25 4,090.25 152.4K
14:45 4,089.80 4,094.06 4,089.80 4,092.50 273.1K
14:50 4,092.88 4,093.94 4,092.88 4,093.75 177.6K
14:55 4,097.78 4,102.00 4,097.78 4,100.21 135.6K
15:00 4,099.01 4,104.50 4,099.01 4,102.21 171.8K
15:05 4,103.73 4,106.88 4,103.73 4,105.31 139.2K
15:10 4,105.93 4,107.15 4,105.93 4,107.15 179.3K
15:15 4,105.50 4,105.50 4,099.77 4,099.77 128.1K
15:20 4,101.81 4,101.81 4,100.57 4,100.57 133.7K
15:25 4,100.15 4,100.15 4,096.32 4,099.38 103.3K
15:30 4,097.89 4,101.18 4,095.97 4,101.18 138.2K
15:35 4,100.80 4,101.99 4,099.81 4,100.71 135.4K
15:40 4,100.05 4,101.19 4,097.70 4,097.70 81.0K
15:45 4,097.06 4,099.75 4,097.06 4,098.30 185.9K
15:50 4,098.22 4,098.70 4,097.81 4,098.70 161.0K
15:55 4,100.62 4,100.89 4,099.75 4,099.75 155.8K
16:00 4,097.11 4,101.13 4,097.11 4,100.26 161.3K
16:05 4,099.60 4,103.55 4,098.41 4,103.55 120.1K
16:10 4,105.19 4,108.44 4,105.19 4,108.44 111.1K
16:15 4,107.38 4,107.62 4,105.58 4,105.78 123.3K
16:20 4,104.98 4,109.68 4,104.98 4,108.86 125.2K
16:25 4,110.30 4,114.03 4,110.30 4,112.17 115.1K
16:30 4,111.97 4,111.97 4,110.47 4,110.85 84.5K
16:35 4,112.01 4,115.07 4,110.79 4,115.07 143.5K
16:40 4,117.00 4,117.00 4,114.23 4,115.33 141.8K
16:45 4,117.01 4,120.39 4,117.01 4,119.64 112.7K
16:50 4,123.10 4,129.23 4,123.10 4,129.23 203.4K
16:55 4,128.92 4,128.92 4,124.34 4,125.70 184.5K
17:00 4,126.14 4,126.14 4,122.10 4,122.10 188.6K
17:05 4,119.73 4,123.56 4,119.73 4,121.74 165.8K
17:10 4,121.33 4,121.33 4,117.41 4,117.41 112.8K
17:15 4,117.20 4,117.31 4,116.70 4,117.31 110.1K
17:20 4,117.29 4,118.71 4,116.05 4,118.71 271.3K
17:25 4,119.98 4,119.98 4,117.22 4,117.22 205.2K
17:30 4,115.89 4,115.89 4,115.89 4,115.89 7,761.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available