Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,998.44 4,045.57 3,998.44 4,045.38 1,062.5K
09:05 4,051.00 4,052.64 4,050.14 4,050.14 284.8K
09:10 4,050.80 4,050.80 4,043.59 4,043.96 224.5K
09:15 4,043.07 4,043.07 4,036.33 4,038.41 214.7K
09:20 4,040.86 4,047.11 4,037.53 4,047.11 232.5K
09:25 4,046.24 4,046.24 4,042.80 4,043.54 213.6K
09:30 4,042.14 4,042.21 4,036.36 4,036.36 205.2K
09:35 4,032.82 4,037.42 4,032.82 4,035.16 102.8K
09:40 4,034.77 4,037.53 4,034.68 4,036.84 94.9K
09:45 4,034.56 4,038.00 4,033.75 4,033.75 95.6K
09:50 4,033.38 4,033.38 4,031.36 4,032.73 115.8K
09:55 4,030.74 4,031.17 4,028.69 4,028.69 83.2K
10:00 4,029.03 4,036.59 4,028.88 4,036.59 123.7K
10:05 4,033.44 4,035.91 4,033.44 4,033.63 142.1K
10:10 4,033.70 4,040.79 4,033.70 4,040.79 178.7K
10:15 4,043.79 4,043.79 4,039.79 4,041.22 140.6K
10:20 4,046.93 4,048.20 4,046.84 4,046.90 157.4K
10:25 4,046.00 4,048.30 4,046.00 4,048.30 94.8K
10:30 4,047.08 4,047.51 4,046.62 4,047.51 101.2K
10:35 4,047.33 4,047.55 4,044.83 4,045.30 131.8K
10:40 4,047.33 4,050.29 4,046.80 4,049.68 144.0K
10:45 4,047.77 4,047.77 4,044.87 4,046.65 136.9K
10:50 4,047.91 4,049.28 4,047.91 4,049.28 72.3K
10:55 4,047.97 4,048.30 4,046.48 4,047.41 81.3K
11:00 4,046.94 4,051.34 4,046.94 4,048.94 117.5K
11:05 4,047.96 4,049.73 4,047.96 4,049.59 65.4K
11:10 4,048.21 4,054.85 4,048.21 4,052.65 91.3K
11:15 4,050.11 4,053.90 4,050.11 4,053.90 140.0K
11:20 4,053.20 4,057.86 4,053.20 4,057.86 77.8K
11:25 4,058.30 4,058.30 4,054.29 4,054.29 80.2K
11:30 4,055.36 4,057.48 4,055.09 4,057.48 73.3K
11:35 4,056.14 4,057.46 4,056.14 4,056.16 125.5K
11:40 4,055.70 4,058.91 4,055.70 4,058.91 138.3K
11:45 4,059.79 4,059.81 4,059.32 4,059.34 82.0K
11:50 4,059.15 4,059.51 4,055.97 4,058.23 93.8K
11:55 4,057.82 4,057.98 4,055.37 4,055.37 89.3K
12:00 4,054.07 4,054.07 4,044.94 4,045.09 176.3K
12:05 4,048.66 4,051.57 4,046.25 4,046.25 119.2K
12:10 4,041.39 4,041.51 4,036.97 4,036.97 205.9K
12:15 4,037.14 4,043.09 4,037.14 4,043.09 88.0K
12:20 4,043.96 4,043.96 4,043.04 4,043.04 132.0K
12:25 4,041.16 4,041.16 4,037.44 4,037.48 85.2K
12:30 4,037.38 4,037.38 4,032.84 4,032.84 84.8K
12:35 4,035.83 4,038.62 4,035.83 4,037.27 41.1K
12:40 4,036.13 4,041.86 4,036.13 4,040.53 53.2K
12:45 4,040.12 4,042.21 4,040.12 4,041.45 63.1K
12:50 4,041.46 4,045.60 4,041.46 4,044.64 66.5K
12:55 4,044.74 4,046.54 4,043.01 4,045.11 83.0K
13:00 4,044.81 4,044.81 4,038.58 4,040.11 120.9K
13:05 4,037.80 4,037.80 4,036.01 4,036.65 82.5K
13:10 4,037.90 4,040.82 4,037.56 4,040.37 64.4K
13:15 4,038.62 4,038.62 4,036.84 4,037.26 91.7K
13:20 4,036.14 4,036.14 4,034.24 4,034.32 78.8K
13:25 4,035.13 4,035.13 4,031.37 4,031.37 80.2K
13:30 4,031.83 4,033.30 4,029.59 4,030.38 84.2K
13:35 4,033.08 4,033.83 4,030.29 4,030.29 79.0K
13:40 4,030.21 4,034.53 4,030.21 4,034.53 50.7K
13:45 4,037.21 4,040.79 4,037.21 4,040.79 104.6K
13:50 4,039.99 4,041.61 4,039.21 4,039.21 55.7K
13:55 4,038.47 4,044.73 4,038.47 4,044.40 54.1K
14:00 4,044.78 4,045.68 4,043.87 4,043.87 55.2K
14:05 4,044.19 4,047.60 4,042.05 4,047.60 52.6K
14:10 4,048.51 4,049.78 4,047.97 4,048.59 83.3K
14:15 4,048.87 4,049.57 4,047.27 4,047.27 55.2K
14:20 4,047.36 4,047.36 4,044.81 4,044.81 71.5K
14:25 4,045.73 4,049.85 4,045.73 4,049.85 58.0K
14:30 4,047.61 4,052.15 4,047.61 4,052.15 57.4K
14:35 4,051.59 4,051.59 4,049.56 4,050.22 59.7K
14:40 4,049.53 4,049.53 4,048.30 4,049.11 46.0K
14:45 4,047.78 4,048.53 4,045.12 4,045.12 76.3K
14:50 4,046.53 4,049.86 4,046.53 4,046.62 138.8K
14:55 4,045.91 4,047.84 4,045.68 4,046.62 87.3K
15:00 4,046.53 4,047.53 4,045.50 4,045.50 111.8K
15:05 4,044.90 4,046.36 4,043.15 4,044.00 91.9K
15:10 4,045.69 4,048.22 4,045.69 4,046.57 68.1K
15:15 4,046.74 4,048.25 4,046.74 4,047.20 67.4K
15:20 4,047.01 4,050.18 4,047.01 4,049.94 80.6K
15:25 4,050.18 4,050.75 4,047.71 4,047.71 80.5K
15:30 4,050.96 4,050.96 4,042.43 4,042.43 205.6K
15:35 4,039.91 4,039.91 4,036.84 4,038.56 166.1K
15:40 4,039.24 4,044.39 4,039.24 4,041.82 95.8K
15:45 4,042.86 4,042.86 4,039.25 4,042.65 123.5K
15:50 4,041.25 4,043.77 4,039.93 4,043.77 182.9K
15:55 4,042.54 4,043.39 4,039.30 4,043.39 132.3K
16:00 4,046.04 4,046.04 4,036.96 4,039.97 209.5K
16:05 4,034.55 4,037.58 4,032.91 4,032.91 131.9K
16:10 4,033.50 4,034.02 4,031.10 4,031.10 174.3K
16:15 4,029.64 4,030.99 4,029.19 4,029.19 103.3K
16:20 4,028.48 4,032.06 4,027.48 4,031.87 168.3K
16:25 4,034.98 4,037.09 4,030.60 4,030.60 114.6K
16:30 4,031.36 4,036.08 4,031.36 4,034.26 114.1K
16:35 4,035.09 4,043.99 4,035.09 4,043.99 167.9K
16:40 4,043.16 4,046.76 4,043.16 4,046.76 103.3K
16:45 4,046.33 4,050.88 4,046.33 4,050.88 127.6K
16:50 4,051.08 4,056.21 4,051.08 4,055.19 104.5K
16:55 4,056.58 4,060.60 4,056.58 4,059.55 115.5K
17:00 4,060.70 4,063.45 4,060.31 4,063.45 156.0K
17:05 4,063.01 4,068.86 4,063.01 4,068.86 180.0K
17:10 4,069.34 4,073.83 4,068.24 4,073.83 246.0K
17:15 4,076.07 4,078.34 4,075.12 4,078.34 226.8K
17:20 4,076.82 4,078.17 4,072.30 4,078.17 266.2K
17:25 4,077.22 4,077.22 4,073.41 4,073.41 260.4K
17:30 4,069.43 4,069.43 4,069.43 4,069.43 8,301.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available