Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,069.81 4,069.81 4,051.87 4,053.65 826.6K
09:05 4,048.79 4,048.79 4,041.98 4,042.35 279.4K
09:10 4,042.13 4,042.13 4,036.26 4,036.53 205.8K
09:15 4,037.57 4,037.57 4,035.08 4,035.08 150.9K
09:20 4,036.88 4,038.59 4,035.46 4,038.59 105.8K
09:25 4,036.29 4,036.29 4,031.03 4,031.03 134.6K
09:30 4,032.91 4,035.15 4,030.06 4,035.15 158.0K
09:35 4,033.41 4,033.41 4,026.11 4,026.43 147.7K
09:40 4,024.42 4,026.90 4,024.42 4,025.13 133.1K
09:45 4,026.61 4,032.85 4,026.61 4,032.85 187.2K
09:50 4,032.16 4,033.48 4,024.41 4,024.41 198.3K
09:55 4,026.72 4,032.50 4,026.72 4,032.50 145.2K
10:00 4,030.67 4,030.67 4,022.93 4,022.93 177.0K
10:05 4,021.22 4,021.22 4,014.91 4,018.90 225.1K
10:10 4,018.58 4,020.65 4,018.14 4,020.65 94.4K
10:15 4,021.43 4,024.78 4,021.43 4,024.43 151.5K
10:20 4,021.95 4,026.72 4,021.63 4,024.35 78.1K
10:25 4,019.61 4,029.19 4,019.61 4,029.19 76.7K
10:30 4,027.57 4,033.86 4,026.29 4,033.86 98.9K
10:35 4,031.62 4,032.87 4,029.17 4,032.87 89.2K
10:40 4,032.91 4,034.81 4,031.33 4,031.33 83.0K
10:45 4,030.37 4,035.50 4,030.37 4,035.50 79.0K
10:50 4,036.58 4,037.58 4,034.65 4,035.18 54.2K
10:55 4,033.36 4,033.36 4,029.28 4,029.28 56.4K
11:00 4,029.12 4,029.12 4,026.91 4,028.10 47.0K
11:05 4,029.39 4,034.10 4,029.39 4,034.10 73.2K
11:10 4,036.49 4,037.61 4,035.59 4,036.28 50.9K
11:15 4,035.56 4,035.56 4,031.63 4,032.09 47.8K
11:20 4,031.34 4,033.14 4,031.34 4,032.47 56.7K
11:25 4,033.05 4,033.15 4,031.08 4,031.63 35.0K
11:30 4,033.64 4,036.76 4,033.38 4,036.01 97.2K
11:35 4,036.98 4,036.98 4,036.04 4,036.04 52.3K
11:40 4,035.33 4,035.95 4,034.37 4,034.37 49.6K
11:45 4,033.52 4,033.52 4,028.82 4,028.82 61.8K
11:50 4,029.60 4,032.28 4,029.60 4,032.28 72.0K
11:55 4,031.76 4,031.76 4,029.55 4,029.55 41.8K
12:00 4,028.76 4,030.67 4,020.83 4,022.40 145.3K
12:05 4,023.31 4,024.38 4,023.31 4,024.38 81.0K
12:10 4,024.14 4,024.14 4,020.23 4,022.07 90.6K
12:15 4,022.19 4,024.48 4,022.19 4,023.97 60.6K
12:20 4,023.60 4,023.81 4,021.37 4,021.37 62.6K
12:25 4,020.51 4,023.01 4,020.51 4,021.93 123.0K
12:30 4,022.63 4,024.24 4,020.58 4,020.58 40.2K
12:35 4,018.74 4,018.74 4,015.56 4,016.88 110.2K
12:40 4,016.31 4,016.31 4,012.39 4,012.39 54.1K
12:45 4,012.69 4,018.09 4,012.69 4,018.09 79.0K
12:50 4,017.84 4,018.14 4,013.90 4,013.90 72.4K
12:55 4,015.14 4,015.14 4,012.95 4,012.95 47.1K
13:00 4,012.23 4,014.12 4,010.57 4,014.12 132.1K
13:05 4,011.76 4,016.39 4,011.76 4,016.39 122.3K
13:10 4,016.82 4,018.13 4,015.12 4,015.12 54.3K
13:15 4,015.29 4,016.76 4,014.86 4,016.76 110.5K
13:20 4,018.64 4,018.64 4,013.48 4,013.48 42.5K
13:25 4,012.84 4,013.52 4,011.85 4,011.85 34.8K
13:30 4,011.37 4,013.55 4,011.37 4,011.47 118.5K
13:35 4,012.10 4,012.10 4,006.97 4,006.97 124.7K
13:40 4,004.49 4,006.81 4,004.49 4,006.81 127.7K
13:45 4,008.24 4,011.87 4,008.24 4,011.87 81.4K
13:50 4,010.98 4,010.98 4,007.80 4,008.40 83.8K
13:55 4,008.28 4,008.90 4,006.90 4,006.90 80.5K
14:00 4,006.14 4,006.81 4,002.89 4,002.89 86.6K
14:05 4,001.65 4,001.65 3,997.62 3,997.62 95.2K
14:10 3,997.11 4,002.30 3,997.11 4,002.30 112.8K
14:15 4,001.87 4,003.18 4,001.87 4,002.33 74.6K
14:20 4,002.72 4,002.72 3,999.23 3,999.23 97.3K
14:25 3,998.26 3,998.26 3,992.73 3,992.73 143.6K
14:30 3,992.11 3,995.06 3,992.11 3,995.06 103.0K
14:35 3,995.23 3,998.92 3,995.18 3,998.92 94.4K
14:40 3,999.23 4,000.46 3,997.49 3,997.49 101.8K
14:45 3,999.92 4,004.14 3,999.92 4,004.14 64.9K
14:50 4,001.55 4,001.55 3,996.53 3,997.36 165.8K
14:55 3,997.29 3,999.93 3,997.29 3,999.89 81.2K
15:00 4,000.19 4,002.30 3,998.78 4,002.30 421.5K
15:05 4,002.75 4,006.07 4,002.75 4,006.07 122.9K
15:10 4,005.48 4,005.48 4,000.70 4,000.70 103.1K
15:15 4,001.33 4,001.33 3,998.61 4,000.43 69.3K
15:20 4,000.45 4,001.55 3,995.82 3,995.82 62.2K
15:25 3,996.23 3,996.23 3,993.46 3,993.46 127.6K
15:30 3,994.21 4,006.57 3,994.21 4,006.57 193.5K
15:35 4,010.45 4,019.28 4,010.45 4,014.96 189.3K
15:40 4,016.49 4,016.49 4,012.42 4,014.48 173.0K
15:45 4,018.23 4,019.30 4,012.24 4,014.87 282.4K
15:50 4,016.30 4,023.76 4,015.55 4,020.61 167.1K
15:55 4,017.57 4,017.57 4,014.62 4,016.12 146.3K
16:00 4,016.49 4,027.97 4,016.49 4,027.39 154.6K
16:05 4,026.09 4,027.29 4,025.00 4,025.00 169.7K
16:10 4,023.62 4,023.62 4,020.18 4,020.18 193.9K
16:15 4,020.38 4,024.58 4,019.33 4,024.58 192.6K
16:20 4,023.40 4,023.80 4,021.44 4,022.91 148.4K
16:25 4,023.62 4,023.62 4,020.99 4,021.47 113.2K
16:30 4,022.85 4,029.04 4,022.85 4,026.24 114.1K
16:35 4,026.78 4,028.09 4,026.31 4,027.53 101.4K
16:40 4,029.59 4,033.23 4,029.24 4,030.25 184.0K
16:45 4,030.64 4,034.40 4,030.64 4,031.98 118.6K
16:50 4,032.15 4,034.09 4,029.36 4,029.36 185.1K
16:55 4,031.08 4,033.92 4,031.08 4,033.92 136.1K
17:00 4,032.65 4,034.73 4,032.43 4,034.73 145.7K
17:05 4,035.75 4,035.88 4,034.80 4,035.88 125.7K
17:10 4,035.61 4,035.61 4,027.62 4,027.62 187.8K
17:15 4,026.79 4,030.72 4,026.79 4,030.72 150.8K
17:20 4,032.28 4,037.55 4,032.28 4,037.55 277.0K
17:25 4,036.83 4,039.58 4,036.83 4,039.58 225.2K
17:30 4,039.35 4,039.35 4,039.35 4,039.35 7,034.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available