Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,038.75 4,038.75 3,970.09 3,978.04 1,251.3K
09:05 3,975.68 3,979.69 3,968.50 3,969.51 542.0K
09:10 3,962.50 3,962.50 3,952.77 3,962.18 541.1K
09:15 3,959.57 3,964.23 3,959.57 3,960.82 320.6K
09:20 3,960.30 3,980.51 3,960.30 3,980.51 283.1K
09:25 3,976.40 3,981.57 3,976.40 3,980.89 517.8K
09:30 3,985.50 3,985.50 3,981.89 3,983.39 336.5K
09:35 3,982.67 3,985.33 3,982.58 3,982.58 210.9K
09:40 3,979.42 3,981.08 3,977.24 3,978.37 195.4K
09:45 3,977.85 3,985.62 3,977.85 3,985.62 264.7K
09:50 3,979.35 3,979.35 3,967.09 3,967.09 227.2K
09:55 3,969.96 3,979.63 3,969.96 3,979.63 166.5K
10:00 3,975.69 3,979.47 3,970.89 3,979.47 195.2K
10:05 3,980.30 3,983.66 3,977.89 3,983.66 139.9K
10:10 3,981.00 3,982.50 3,979.15 3,981.89 111.9K
10:15 3,979.88 3,988.64 3,979.88 3,985.15 224.5K
10:20 3,986.03 3,986.82 3,979.44 3,979.44 103.3K
10:25 3,983.66 3,986.98 3,983.66 3,986.02 161.5K
10:30 3,984.81 3,993.59 3,984.81 3,990.29 242.0K
10:35 3,987.09 3,994.15 3,987.09 3,993.72 156.1K
10:40 3,992.26 3,992.26 3,986.40 3,986.40 118.2K
10:45 3,986.93 3,986.93 3,982.36 3,986.39 126.8K
10:50 3,987.07 3,987.07 3,981.19 3,981.19 96.1K
10:55 3,983.59 3,986.46 3,980.28 3,986.46 103.5K
11:00 3,986.65 3,989.24 3,986.65 3,988.27 124.1K
11:05 3,985.48 3,988.15 3,980.61 3,980.61 147.2K
11:10 3,977.14 3,977.14 3,969.90 3,969.90 151.9K
11:15 3,969.20 3,970.52 3,963.78 3,967.48 220.9K
11:20 3,968.63 3,971.46 3,966.87 3,971.06 80.7K
11:25 3,969.84 3,971.44 3,968.96 3,968.96 82.7K
11:30 3,969.30 3,970.62 3,969.30 3,969.38 85.8K
11:35 3,967.57 3,971.59 3,967.57 3,971.59 95.4K
11:40 3,973.18 3,973.18 3,968.39 3,968.57 85.7K
11:45 3,969.78 3,969.78 3,961.94 3,961.94 268.8K
11:50 3,966.74 3,969.96 3,966.74 3,967.73 89.1K
11:55 3,964.69 3,965.58 3,962.63 3,962.63 99.2K
12:00 3,961.76 3,963.24 3,961.07 3,961.07 118.1K
12:05 3,961.24 3,962.24 3,958.89 3,962.24 75.3K
12:10 3,965.98 3,965.98 3,952.73 3,952.73 116.8K
12:15 3,953.14 3,958.04 3,953.14 3,957.15 118.0K
12:20 3,955.65 3,961.17 3,955.65 3,961.17 115.3K
12:25 3,961.64 3,962.35 3,956.38 3,956.38 97.9K
12:30 3,953.98 3,955.72 3,952.37 3,952.37 115.7K
12:35 3,952.13 3,953.76 3,950.77 3,950.77 152.2K
12:40 3,952.38 3,952.38 3,949.24 3,950.73 76.5K
12:45 3,950.57 3,951.91 3,948.32 3,948.32 96.7K
12:50 3,944.98 3,946.56 3,942.74 3,942.74 194.3K
12:55 3,943.57 3,943.96 3,941.02 3,941.02 94.6K
13:00 3,941.23 3,941.24 3,938.97 3,940.33 173.0K
13:05 3,939.99 3,945.65 3,939.99 3,944.24 112.6K
13:10 3,943.20 3,944.91 3,943.20 3,944.54 86.5K
13:15 3,946.26 3,948.13 3,945.41 3,945.41 115.4K
13:20 3,947.46 3,948.56 3,947.27 3,947.62 139.1K
13:25 3,947.74 3,953.02 3,947.74 3,950.50 85.6K
13:30 3,952.49 3,952.49 3,946.74 3,946.75 123.0K
13:35 3,947.49 3,950.70 3,947.49 3,949.63 78.0K
13:40 3,951.22 3,951.52 3,950.38 3,950.38 110.2K
13:45 3,952.05 3,954.17 3,952.01 3,952.43 74.8K
13:50 3,952.34 3,953.76 3,949.53 3,949.53 134.7K
13:55 3,950.79 3,958.84 3,950.79 3,957.46 115.4K
14:00 3,958.58 3,968.52 3,958.58 3,968.52 156.0K
14:05 3,969.13 3,973.09 3,968.70 3,973.09 157.8K
14:10 3,973.51 3,977.54 3,970.74 3,977.54 145.6K
14:15 3,976.74 3,976.74 3,974.15 3,975.19 118.9K
14:20 3,974.70 3,974.70 3,972.63 3,972.63 83.1K
14:25 3,973.29 3,973.59 3,969.23 3,969.23 145.3K
14:30 3,968.85 3,970.32 3,966.64 3,967.90 196.6K
14:35 3,964.75 3,966.85 3,961.12 3,962.67 97.0K
14:40 3,963.27 3,963.27 3,958.00 3,958.00 89.8K
14:45 3,956.79 3,956.79 3,946.28 3,946.28 142.7K
14:50 3,948.60 3,954.13 3,948.60 3,953.66 151.4K
14:55 3,951.24 3,951.24 3,946.11 3,947.02 97.1K
15:00 3,947.26 3,948.51 3,944.64 3,946.76 90.2K
15:05 3,947.92 3,948.20 3,943.12 3,944.68 156.2K
15:10 3,947.91 3,949.43 3,943.11 3,943.11 155.4K
15:15 3,945.09 3,945.09 3,940.79 3,940.79 144.2K
15:20 3,940.41 3,940.41 3,934.28 3,938.21 218.2K
15:25 3,935.39 3,945.45 3,935.39 3,945.45 182.1K
15:30 3,943.37 3,958.05 3,943.37 3,958.05 427.1K
15:35 3,960.34 3,960.34 3,953.48 3,955.71 332.2K
15:40 3,956.65 3,956.65 3,947.51 3,947.51 179.7K
15:45 3,947.88 3,947.88 3,944.43 3,947.38 180.8K
15:50 3,942.92 3,947.18 3,942.92 3,945.61 271.1K
15:55 3,943.81 3,946.37 3,943.05 3,946.37 202.6K
16:00 3,945.63 3,945.63 3,937.97 3,937.97 322.1K
16:05 3,935.27 3,936.95 3,930.48 3,930.48 341.1K
16:10 3,923.25 3,923.25 3,916.55 3,916.55 409.2K
16:15 3,920.07 3,924.41 3,918.72 3,918.72 295.3K
16:20 3,919.08 3,919.08 3,912.94 3,912.94 158.6K
16:25 3,911.25 3,920.01 3,911.25 3,916.25 196.4K
16:30 3,919.20 3,923.01 3,918.62 3,919.23 208.6K
16:35 3,914.87 3,914.87 3,909.27 3,911.66 223.1K
16:40 3,912.26 3,918.25 3,912.26 3,914.10 248.2K
16:45 3,915.79 3,915.79 3,907.29 3,907.29 245.1K
16:50 3,909.17 3,909.33 3,905.32 3,908.21 206.4K
16:55 3,910.24 3,912.11 3,910.24 3,911.06 199.4K
17:00 3,912.49 3,912.89 3,911.32 3,912.89 231.7K
17:05 3,913.92 3,913.92 3,904.85 3,906.23 362.6K
17:10 3,902.96 3,910.63 3,902.96 3,908.93 323.3K
17:15 3,908.62 3,913.56 3,908.62 3,912.21 329.5K
17:20 3,910.11 3,910.11 3,899.51 3,900.45 498.3K
17:25 3,902.92 3,907.01 3,902.92 3,902.96 419.4K
17:30 3,899.21 3,899.21 3,899.21 3,899.21 11,389.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available