Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,023.10 4,045.27 4,023.10 4,044.85 811.8K
09:05 4,047.56 4,049.48 4,045.95 4,048.67 379.5K
09:10 4,047.40 4,054.17 4,047.40 4,054.17 686.5K
09:15 4,052.64 4,052.64 4,047.41 4,048.99 231.1K
09:20 4,048.38 4,058.62 4,048.38 4,058.62 275.3K
09:25 4,058.09 4,058.09 4,054.12 4,054.12 335.3K
09:30 4,054.05 4,058.15 4,054.05 4,058.15 192.3K
09:35 4,056.91 4,056.91 4,051.83 4,053.40 260.2K
09:40 4,053.41 4,055.64 4,053.41 4,055.61 246.7K
09:45 4,056.29 4,061.19 4,055.12 4,061.19 370.4K
09:50 4,062.30 4,062.30 4,060.79 4,060.79 156.7K
09:55 4,061.33 4,067.43 4,061.33 4,064.92 126.3K
10:00 4,062.15 4,062.15 4,051.75 4,051.75 208.9K
10:05 4,053.04 4,060.20 4,053.04 4,060.20 99.3K
10:10 4,060.49 4,061.87 4,059.27 4,061.27 101.3K
10:15 4,062.22 4,063.64 4,061.26 4,063.64 114.0K
10:20 4,062.36 4,062.36 4,059.48 4,060.56 97.1K
10:25 4,059.37 4,059.37 4,056.36 4,057.79 127.0K
10:30 4,054.49 4,054.49 4,046.26 4,046.26 134.7K
10:35 4,044.95 4,045.97 4,044.68 4,045.97 302.6K
10:40 4,047.05 4,049.17 4,046.43 4,049.13 176.4K
10:45 4,047.59 4,047.59 4,045.54 4,045.54 92.4K
10:50 4,044.50 4,048.00 4,044.02 4,048.00 144.7K
10:55 4,047.38 4,047.38 4,042.48 4,042.48 146.3K
11:00 4,041.02 4,045.81 4,041.02 4,044.25 107.7K
11:05 4,043.31 4,048.23 4,043.31 4,046.65 166.3K
11:10 4,044.51 4,046.08 4,043.84 4,046.08 122.1K
11:15 4,046.01 4,046.01 4,043.43 4,045.13 106.3K
11:20 4,045.22 4,047.50 4,044.20 4,047.50 117.4K
11:25 4,049.18 4,052.40 4,049.04 4,052.17 98.0K
11:30 4,051.26 4,052.46 4,048.36 4,048.36 66.0K
11:35 4,047.65 4,049.62 4,047.65 4,049.62 231.6K
11:40 4,047.01 4,048.08 4,046.67 4,048.08 144.4K
11:45 4,046.99 4,050.89 4,046.99 4,050.89 66.4K
11:50 4,053.34 4,055.45 4,053.28 4,055.45 151.7K
11:55 4,054.11 4,055.11 4,054.11 4,055.01 178.0K
12:00 4,055.17 4,055.17 4,050.84 4,053.59 123.0K
12:05 4,053.10 4,054.35 4,052.50 4,054.35 40.5K
12:10 4,054.76 4,054.76 4,053.14 4,053.43 77.5K
12:15 4,053.10 4,054.42 4,052.92 4,054.24 82.9K
12:20 4,054.37 4,054.76 4,053.65 4,054.76 192.5K
12:25 4,054.37 4,057.30 4,054.28 4,057.30 91.5K
12:30 4,058.32 4,058.32 4,051.41 4,057.42 231.8K
12:35 4,056.89 4,058.88 4,055.45 4,058.88 104.6K
12:40 4,056.38 4,058.41 4,056.38 4,058.05 61.6K
12:45 4,057.54 4,058.11 4,056.27 4,058.11 49.9K
12:50 4,056.70 4,059.01 4,056.70 4,059.01 49.8K
12:55 4,058.32 4,061.47 4,058.32 4,060.56 56.5K
13:00 4,063.89 4,064.23 4,062.07 4,064.23 228.3K
13:05 4,066.75 4,066.75 4,064.85 4,064.85 95.5K
13:10 4,065.79 4,065.94 4,064.99 4,064.99 53.2K
13:15 4,063.99 4,068.37 4,063.99 4,068.37 60.5K
13:20 4,065.07 4,065.96 4,064.75 4,064.75 92.5K
13:25 4,064.57 4,066.12 4,063.96 4,063.96 88.8K
13:30 4,064.14 4,065.70 4,064.13 4,065.70 79.6K
13:35 4,065.88 4,068.78 4,065.88 4,068.67 83.4K
13:40 4,068.57 4,068.57 4,067.46 4,067.46 55.7K
13:45 4,066.74 4,066.74 4,062.04 4,062.04 131.8K
13:50 4,062.95 4,063.41 4,062.20 4,062.20 76.0K
13:55 4,061.67 4,062.41 4,060.45 4,062.41 82.2K
14:00 4,062.32 4,062.32 4,056.08 4,056.08 90.0K
14:05 4,054.86 4,056.62 4,050.53 4,050.53 89.1K
14:10 4,051.35 4,052.09 4,050.44 4,051.52 87.5K
14:15 4,050.98 4,050.98 4,047.34 4,047.58 138.7K
14:20 4,047.58 4,047.58 4,041.19 4,041.19 214.9K
14:25 4,042.49 4,045.85 4,042.04 4,045.85 91.2K
14:30 4,048.04 4,048.58 4,038.41 4,040.96 260.8K
14:35 4,043.10 4,043.10 4,036.05 4,036.05 197.7K
14:40 4,032.99 4,032.99 4,021.20 4,021.20 303.6K
14:45 4,020.22 4,020.22 4,009.40 4,009.40 350.5K
14:50 4,012.25 4,012.94 4,006.63 4,010.68 415.9K
14:55 4,013.23 4,014.49 4,010.37 4,010.37 255.4K
15:00 4,010.88 4,010.88 4,007.38 4,010.76 260.0K
15:05 4,011.74 4,012.57 4,005.31 4,006.75 189.0K
15:10 4,006.23 4,006.37 3,998.89 3,998.89 285.0K
15:15 4,003.65 4,006.52 4,002.06 4,006.52 222.7K
15:20 4,008.58 4,009.47 4,007.30 4,009.47 138.4K
15:25 4,008.34 4,012.13 4,008.34 4,008.66 178.9K
15:30 4,014.37 4,025.25 4,011.33 4,025.25 304.1K
15:35 4,025.11 4,025.15 4,021.02 4,025.15 333.4K
15:40 4,019.87 4,019.87 4,005.40 4,005.40 317.8K
15:45 4,010.64 4,017.87 4,010.64 4,017.87 240.1K
15:50 4,016.47 4,016.47 4,010.29 4,010.29 192.0K
15:55 4,010.29 4,010.51 4,004.97 4,007.08 244.6K
16:00 4,006.49 4,012.96 4,006.49 4,009.50 227.7K
16:05 4,011.37 4,016.24 4,011.37 4,016.24 165.2K
16:10 4,019.39 4,019.39 4,017.23 4,018.76 175.3K
16:15 4,018.68 4,018.68 4,016.01 4,017.67 190.3K
16:20 4,020.80 4,023.32 4,020.23 4,021.07 164.0K
16:25 4,022.36 4,025.57 4,022.36 4,023.78 175.1K
16:30 4,026.43 4,028.29 4,025.12 4,026.91 243.7K
16:35 4,025.07 4,025.86 4,023.02 4,023.02 225.7K
16:40 4,025.12 4,029.31 4,023.65 4,029.31 176.3K
16:45 4,030.80 4,034.95 4,030.80 4,034.95 166.3K
16:50 4,035.62 4,035.62 4,029.91 4,033.95 153.3K
16:55 4,033.43 4,034.63 4,031.81 4,034.43 152.3K
17:00 4,034.66 4,039.49 4,034.66 4,039.34 675.8K
17:05 4,040.41 4,041.14 4,038.01 4,038.01 214.4K
17:10 4,039.88 4,040.88 4,039.48 4,040.88 161.1K
17:15 4,040.35 4,041.45 4,039.35 4,041.45 266.4K
17:20 4,041.95 4,046.89 4,041.44 4,046.89 307.1K
17:25 4,043.55 4,044.86 4,041.99 4,044.86 384.2K
17:30 4,043.56 4,043.56 4,043.56 4,043.56 13,430.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available