Technology All Share

TECALL
🏛️ germany →
3,893.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,189.05 4,205.87 4,189.05 4,205.55 850.1K
09:05 4,207.41 4,207.41 4,202.56 4,202.56 404.3K
09:10 4,203.27 4,203.27 4,198.70 4,198.70 165.3K
09:15 4,198.23 4,201.68 4,198.23 4,201.68 127.7K
09:20 4,204.29 4,206.69 4,203.55 4,203.55 95.0K
09:25 4,201.56 4,201.56 4,198.77 4,198.77 105.9K
09:30 4,198.40 4,199.18 4,196.55 4,199.18 114.1K
09:35 4,197.05 4,197.97 4,196.49 4,197.76 101.1K
09:40 4,197.32 4,200.68 4,197.20 4,200.68 118.0K
09:45 4,199.78 4,200.33 4,199.13 4,199.13 101.9K
09:50 4,199.64 4,199.76 4,197.66 4,198.77 84.9K
09:55 4,199.42 4,201.34 4,197.90 4,198.00 103.2K
10:00 4,199.17 4,205.58 4,199.17 4,204.69 217.2K
10:05 4,204.42 4,204.42 4,201.39 4,201.75 114.9K
10:10 4,200.88 4,202.58 4,199.49 4,200.17 91.7K
10:15 4,202.24 4,202.24 4,197.12 4,197.12 93.2K
10:20 4,196.83 4,196.83 4,192.89 4,192.89 72.9K
10:25 4,192.73 4,195.84 4,192.73 4,195.84 111.2K
10:30 4,196.83 4,197.41 4,196.69 4,196.69 107.9K
10:35 4,196.50 4,198.57 4,196.16 4,197.78 94.9K
10:40 4,197.37 4,198.29 4,196.33 4,197.62 78.5K
10:45 4,196.61 4,198.75 4,196.55 4,197.14 86.3K
10:50 4,196.60 4,197.04 4,195.95 4,195.98 60.5K
10:55 4,195.86 4,195.86 4,193.57 4,193.57 85.6K
11:00 4,193.37 4,195.46 4,193.37 4,195.08 73.0K
11:05 4,195.40 4,196.22 4,193.79 4,196.22 50.1K
11:10 4,197.46 4,199.89 4,197.46 4,199.89 66.4K
11:15 4,200.20 4,203.23 4,200.20 4,202.70 62.1K
11:20 4,202.16 4,202.16 4,200.95 4,200.95 37.9K
11:25 4,201.63 4,202.57 4,200.82 4,201.67 37.9K
11:30 4,201.74 4,201.97 4,201.29 4,201.97 134.7K
11:35 4,201.59 4,201.99 4,198.86 4,199.39 73.6K
11:40 4,199.69 4,200.96 4,199.10 4,200.96 74.2K
11:45 4,200.57 4,200.86 4,198.91 4,198.91 61.1K
11:50 4,198.29 4,198.29 4,194.67 4,194.67 86.3K
11:55 4,195.50 4,195.50 4,193.49 4,194.38 63.2K
12:00 4,194.48 4,196.55 4,194.48 4,196.45 109.8K
12:05 4,195.18 4,196.56 4,195.18 4,196.56 49.8K
12:10 4,196.20 4,197.44 4,196.20 4,197.22 59.7K
12:15 4,198.49 4,198.49 4,197.08 4,197.08 49.2K
12:20 4,197.64 4,197.94 4,197.46 4,197.51 67.3K
12:25 4,197.21 4,198.50 4,196.93 4,196.93 66.7K
12:30 4,196.14 4,196.80 4,194.97 4,194.97 72.2K
12:35 4,194.64 4,195.37 4,194.30 4,194.58 95.9K
12:40 4,194.59 4,195.50 4,194.59 4,195.27 57.6K
12:45 4,196.17 4,198.42 4,196.17 4,198.36 79.8K
12:50 4,199.19 4,202.52 4,199.19 4,202.13 76.8K
12:55 4,202.57 4,203.48 4,201.47 4,201.64 51.6K
13:00 4,201.40 4,201.40 4,200.95 4,201.03 114.1K
13:05 4,200.29 4,201.02 4,199.68 4,199.68 46.3K
13:10 4,198.51 4,198.51 4,196.72 4,196.72 53.1K
13:15 4,196.70 4,197.65 4,195.88 4,197.28 53.4K
13:20 4,197.02 4,197.90 4,197.02 4,197.90 65.0K
13:25 4,198.36 4,199.60 4,198.24 4,199.60 47.1K
13:30 4,199.23 4,199.23 4,194.69 4,195.76 57.4K
13:35 4,195.31 4,196.60 4,195.24 4,195.83 46.9K
13:40 4,197.66 4,199.73 4,197.66 4,199.73 83.0K
13:45 4,200.22 4,200.63 4,198.62 4,198.62 45.9K
13:50 4,198.58 4,199.46 4,198.58 4,198.92 44.1K
13:55 4,198.75 4,198.75 4,197.94 4,198.15 84.0K
14:00 4,198.08 4,198.08 4,196.85 4,197.43 93.4K
14:05 4,197.57 4,197.92 4,197.57 4,197.72 36.2K
14:10 4,198.19 4,200.45 4,198.19 4,200.23 76.5K
14:15 4,200.27 4,200.27 4,198.01 4,198.01 86.6K
14:20 4,197.73 4,201.45 4,197.73 4,201.45 41.4K
14:25 4,200.32 4,200.32 4,198.35 4,198.35 59.6K
14:30 4,197.70 4,198.80 4,197.70 4,198.80 45.5K
14:35 4,198.71 4,201.71 4,198.71 4,200.89 82.1K
14:40 4,201.83 4,201.83 4,200.87 4,200.87 118.3K
14:45 4,201.47 4,201.47 4,197.34 4,197.79 66.3K
14:50 4,197.00 4,197.20 4,195.01 4,195.01 82.4K
14:55 4,195.80 4,196.53 4,194.32 4,194.69 48.3K
15:00 4,194.83 4,197.12 4,194.83 4,196.99 82.7K
15:05 4,195.58 4,197.50 4,195.53 4,197.50 104.2K
15:10 4,198.62 4,199.21 4,198.22 4,198.59 50.7K
15:15 4,197.68 4,197.91 4,197.05 4,197.28 161.0K
15:20 4,196.58 4,196.89 4,194.96 4,196.89 100.3K
15:25 4,195.92 4,196.48 4,194.48 4,196.48 176.0K
15:30 4,197.29 4,197.29 4,191.53 4,191.53 180.4K
15:35 4,191.71 4,193.62 4,191.71 4,193.40 123.8K
15:40 4,192.39 4,192.39 4,190.03 4,190.03 124.3K
15:45 4,190.05 4,190.05 4,184.75 4,189.31 145.0K
15:50 4,188.02 4,188.02 4,186.69 4,186.69 147.7K
15:55 4,188.16 4,188.38 4,187.37 4,187.57 90.2K
16:00 4,189.72 4,190.20 4,185.50 4,190.20 154.3K
16:05 4,190.21 4,190.64 4,189.47 4,189.47 70.6K
16:10 4,189.69 4,190.98 4,188.79 4,190.98 63.8K
16:15 4,191.10 4,192.36 4,190.67 4,192.36 79.3K
16:20 4,191.95 4,191.95 4,188.75 4,190.85 88.1K
16:25 4,190.70 4,193.26 4,190.70 4,193.26 81.7K
16:30 4,194.87 4,195.77 4,192.54 4,192.54 102.0K
16:35 4,192.22 4,192.22 4,189.89 4,190.03 72.6K
16:40 4,190.55 4,192.75 4,190.55 4,192.50 91.5K
16:45 4,193.79 4,197.56 4,193.79 4,197.56 80.5K
16:50 4,197.94 4,198.69 4,197.06 4,198.69 115.1K
16:55 4,197.56 4,197.56 4,195.67 4,196.17 122.5K
17:00 4,196.84 4,196.84 4,193.32 4,193.32 118.7K
17:05 4,193.71 4,194.13 4,192.52 4,193.05 98.2K
17:10 4,193.12 4,193.12 4,187.42 4,187.42 140.5K
17:15 4,186.27 4,187.35 4,186.27 4,187.35 139.8K
17:20 4,186.03 4,186.30 4,185.38 4,185.57 164.7K
17:25 4,184.75 4,186.38 4,184.75 4,186.36 194.2K
17:30 4,186.65 4,186.65 4,186.65 4,186.65 10,472.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available