Technology All Share

TECALL
🏛️ germany →
3,893.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,227.42 4,241.53 4,227.42 4,235.87 466.7K
09:05 4,234.69 4,234.69 4,227.33 4,228.19 165.5K
09:10 4,228.25 4,228.25 4,226.36 4,226.36 193.4K
09:15 4,223.69 4,226.89 4,223.69 4,225.02 180.5K
09:20 4,227.80 4,231.31 4,227.80 4,231.31 122.0K
09:25 4,233.12 4,236.51 4,233.12 4,233.67 142.1K
09:30 4,234.16 4,234.16 4,229.52 4,231.27 123.8K
09:35 4,232.36 4,235.79 4,232.36 4,235.79 113.5K
09:40 4,235.86 4,236.76 4,234.61 4,234.61 67.6K
09:45 4,236.35 4,238.79 4,236.35 4,238.65 119.4K
09:50 4,238.70 4,239.43 4,238.03 4,238.03 67.0K
09:55 4,238.83 4,243.55 4,238.83 4,243.55 94.0K
10:00 4,245.30 4,245.30 4,241.94 4,241.94 84.0K
10:05 4,241.89 4,242.68 4,240.63 4,240.63 93.8K
10:10 4,240.56 4,243.48 4,240.49 4,243.48 66.8K
10:15 4,243.89 4,246.71 4,243.89 4,245.76 57.5K
10:20 4,245.78 4,246.48 4,244.75 4,244.82 110.5K
10:25 4,245.21 4,245.21 4,242.27 4,242.27 156.3K
10:30 4,240.38 4,241.14 4,240.09 4,240.61 65.3K
10:35 4,240.08 4,240.30 4,239.62 4,239.74 84.8K
10:40 4,239.84 4,239.93 4,239.42 4,239.93 89.3K
10:45 4,239.48 4,244.63 4,239.48 4,244.35 64.2K
10:50 4,245.10 4,245.47 4,244.76 4,245.07 90.8K
10:55 4,243.40 4,244.58 4,242.19 4,242.19 136.3K
11:00 4,242.63 4,243.92 4,241.28 4,243.92 79.4K
11:05 4,244.57 4,246.82 4,244.57 4,246.82 72.1K
11:10 4,248.16 4,251.98 4,248.04 4,251.29 93.6K
11:15 4,252.57 4,253.97 4,252.36 4,253.97 55.0K
11:20 4,254.46 4,255.12 4,250.18 4,250.18 66.6K
11:25 4,250.10 4,250.35 4,249.49 4,250.11 41.8K
11:30 4,250.22 4,251.96 4,250.22 4,250.78 22.1K
11:35 4,250.43 4,251.55 4,250.14 4,251.55 50.0K
11:40 4,250.91 4,251.57 4,249.41 4,250.86 60.9K
11:45 4,251.30 4,252.53 4,251.30 4,251.68 30.5K
11:50 4,251.78 4,251.85 4,250.59 4,250.59 39.7K
11:55 4,250.44 4,253.49 4,250.44 4,253.49 46.2K
12:00 4,251.47 4,253.33 4,251.20 4,251.36 80.9K
12:05 4,251.63 4,252.05 4,251.24 4,251.42 61.5K
12:10 4,251.91 4,252.15 4,251.15 4,252.15 44.9K
12:15 4,251.78 4,254.38 4,250.88 4,254.38 74.4K
12:20 4,254.78 4,256.06 4,254.78 4,256.06 88.3K
12:25 4,255.13 4,255.13 4,253.02 4,253.02 109.3K
12:30 4,252.47 4,255.25 4,252.47 4,253.76 73.5K
12:35 4,254.18 4,255.47 4,254.18 4,255.47 85.9K
12:40 4,255.91 4,255.91 4,255.20 4,255.79 46.2K
12:45 4,257.29 4,258.38 4,257.20 4,258.20 133.7K
12:50 4,257.76 4,257.83 4,257.71 4,257.83 39.9K
12:55 4,255.25 4,255.25 4,253.84 4,254.19 95.5K
13:00 4,255.00 4,255.37 4,255.00 4,255.20 244.5K
13:05 4,254.85 4,254.85 4,250.70 4,250.70 91.0K
13:10 4,250.64 4,251.03 4,250.38 4,250.38 56.9K
13:15 4,250.84 4,250.84 4,249.79 4,249.79 92.0K
13:20 4,249.06 4,249.06 4,248.47 4,248.47 43.2K
13:25 4,248.46 4,248.90 4,248.42 4,248.42 24.1K
13:30 4,247.79 4,248.75 4,247.69 4,247.79 153.2K
13:35 4,248.50 4,250.12 4,248.04 4,249.15 97.4K
13:40 4,249.52 4,251.04 4,249.52 4,251.04 68.9K
13:45 4,250.53 4,251.30 4,249.04 4,251.30 88.7K
13:50 4,251.01 4,251.99 4,250.58 4,251.99 54.2K
13:55 4,250.53 4,250.53 4,248.55 4,248.55 55.7K
14:00 4,248.55 4,248.55 4,245.08 4,245.08 87.0K
14:05 4,245.67 4,249.05 4,245.67 4,248.76 76.0K
14:10 4,248.20 4,249.31 4,248.20 4,249.31 53.1K
14:15 4,250.41 4,250.84 4,248.44 4,248.44 82.6K
14:20 4,249.08 4,249.09 4,247.15 4,247.22 65.8K
14:25 4,245.38 4,245.59 4,245.23 4,245.58 112.9K
14:30 4,245.55 4,247.75 4,245.07 4,245.70 95.6K
14:35 4,245.91 4,248.43 4,245.91 4,247.84 81.6K
14:40 4,247.89 4,249.57 4,247.68 4,249.57 67.5K
14:45 4,251.13 4,252.43 4,251.13 4,251.28 62.9K
14:50 4,251.33 4,252.10 4,250.94 4,250.94 116.4K
14:55 4,250.65 4,252.08 4,250.65 4,252.08 58.6K
15:00 4,252.26 4,257.15 4,252.26 4,257.15 66.3K
15:05 4,256.49 4,257.65 4,256.49 4,257.23 93.2K
15:10 4,256.71 4,256.94 4,255.24 4,255.24 108.6K
15:15 4,257.02 4,257.34 4,257.02 4,257.16 116.4K
15:20 4,258.73 4,259.72 4,258.73 4,258.75 70.9K
15:25 4,259.41 4,262.50 4,259.41 4,262.19 163.8K
15:30 4,260.88 4,260.88 4,257.00 4,257.31 160.4K
15:35 4,259.03 4,261.69 4,258.64 4,261.00 120.0K
15:40 4,259.42 4,262.07 4,259.42 4,260.29 127.2K
15:45 4,261.56 4,270.84 4,261.56 4,270.84 183.8K
15:50 4,270.25 4,273.65 4,269.05 4,273.65 208.9K
15:55 4,273.07 4,273.07 4,268.83 4,268.83 139.7K
16:00 4,269.19 4,270.46 4,267.44 4,270.46 152.4K
16:05 4,269.78 4,269.78 4,266.43 4,267.53 117.1K
16:10 4,268.69 4,268.69 4,267.17 4,267.83 106.1K
16:15 4,267.93 4,269.77 4,266.53 4,269.77 126.4K
16:20 4,272.16 4,272.68 4,271.41 4,271.41 156.2K
16:25 4,269.69 4,269.69 4,267.34 4,269.59 233.5K
16:30 4,269.71 4,270.39 4,269.24 4,269.50 162.9K
16:35 4,270.72 4,274.94 4,270.14 4,274.94 252.9K
16:40 4,273.99 4,274.54 4,272.06 4,272.34 158.9K
16:45 4,272.45 4,272.60 4,270.08 4,270.50 352.3K
16:50 4,271.23 4,271.23 4,264.32 4,264.35 195.7K
16:55 4,265.54 4,267.79 4,262.54 4,267.79 212.2K
17:00 4,266.44 4,266.44 4,263.86 4,264.85 293.0K
17:05 4,264.41 4,265.57 4,262.76 4,262.76 174.4K
17:10 4,262.06 4,265.02 4,262.06 4,263.74 201.4K
17:15 4,263.90 4,263.90 4,262.84 4,262.84 327.4K
17:20 4,263.03 4,263.43 4,261.89 4,262.56 282.5K
17:25 4,261.81 4,262.30 4,261.02 4,262.15 355.8K
17:30 4,261.55 4,261.55 4,261.55 4,261.55 8,153.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available