Technology All Share

TECALL
🏛️ germany →
3,893.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,203.30 4,203.30 4,191.83 4,194.53 497.4K
09:05 4,197.00 4,197.00 4,191.79 4,191.86 195.5K
09:10 4,196.58 4,203.27 4,193.66 4,203.27 215.4K
09:15 4,204.52 4,207.33 4,204.52 4,205.21 189.6K
09:20 4,206.19 4,207.80 4,204.34 4,204.34 140.3K
09:25 4,203.81 4,203.85 4,201.13 4,201.13 120.9K
09:30 4,199.77 4,202.07 4,199.77 4,201.30 106.9K
09:35 4,200.49 4,208.22 4,200.49 4,208.22 104.2K
09:40 4,208.32 4,211.31 4,208.32 4,211.16 84.5K
09:45 4,210.99 4,210.99 4,207.97 4,207.97 70.0K
09:50 4,208.07 4,213.27 4,208.07 4,213.27 108.0K
09:55 4,213.16 4,214.36 4,212.54 4,214.36 83.0K
10:00 4,213.73 4,213.73 4,210.70 4,211.48 95.1K
10:05 4,212.32 4,215.25 4,211.17 4,215.25 54.7K
10:10 4,215.62 4,215.62 4,209.93 4,209.93 90.1K
10:15 4,210.65 4,212.78 4,210.65 4,212.78 44.3K
10:20 4,213.81 4,216.11 4,213.81 4,214.71 59.2K
10:25 4,214.65 4,215.65 4,213.80 4,215.65 65.9K
10:30 4,215.60 4,219.54 4,215.60 4,219.25 68.5K
10:35 4,220.07 4,221.94 4,219.26 4,219.71 57.5K
10:40 4,219.91 4,226.25 4,219.91 4,226.25 57.2K
10:45 4,226.41 4,226.41 4,225.12 4,225.12 56.9K
10:50 4,223.72 4,223.74 4,221.91 4,222.47 64.7K
10:55 4,222.99 4,223.42 4,221.53 4,221.53 53.4K
11:00 4,221.37 4,221.87 4,219.84 4,220.06 31.8K
11:05 4,220.62 4,220.62 4,217.01 4,217.01 73.2K
11:10 4,216.62 4,218.82 4,216.16 4,217.92 64.8K
11:15 4,217.00 4,218.73 4,217.00 4,218.01 64.4K
11:20 4,220.12 4,222.93 4,218.81 4,222.81 89.3K
11:25 4,224.34 4,225.10 4,224.34 4,224.70 86.4K
11:30 4,224.78 4,224.78 4,219.73 4,221.25 78.4K
11:35 4,221.66 4,223.12 4,221.66 4,223.12 50.1K
11:40 4,223.57 4,223.57 4,221.78 4,223.54 61.7K
11:45 4,223.84 4,225.73 4,223.84 4,225.73 35.0K
11:50 4,225.93 4,229.80 4,225.93 4,229.80 39.2K
11:55 4,231.52 4,231.52 4,228.74 4,229.44 69.8K
12:00 4,230.01 4,230.01 4,227.14 4,227.18 74.3K
12:05 4,227.30 4,227.66 4,226.91 4,227.51 49.2K
12:10 4,227.89 4,230.66 4,227.89 4,230.66 55.9K
12:15 4,229.92 4,230.34 4,229.25 4,229.25 31.5K
12:20 4,229.22 4,229.69 4,228.36 4,229.46 53.2K
12:25 4,230.06 4,231.22 4,230.01 4,230.76 57.3K
12:30 4,229.28 4,232.46 4,228.34 4,232.46 67.3K
12:35 4,230.86 4,230.86 4,230.62 4,230.62 78.2K
12:40 4,230.57 4,233.04 4,230.24 4,233.04 51.1K
12:45 4,233.09 4,233.57 4,232.37 4,233.57 48.4K
12:50 4,232.16 4,232.16 4,229.94 4,229.94 61.5K
12:55 4,230.20 4,232.28 4,230.20 4,232.28 21.6K
13:00 4,231.84 4,233.48 4,231.79 4,233.48 145.2K
13:05 4,233.45 4,234.73 4,233.43 4,234.73 53.3K
13:10 4,235.32 4,235.32 4,234.71 4,234.75 45.1K
13:15 4,235.19 4,236.41 4,235.19 4,236.39 85.8K
13:20 4,235.61 4,238.81 4,235.61 4,238.81 51.8K
13:25 4,240.36 4,241.06 4,239.22 4,239.31 29.8K
13:30 4,239.46 4,239.46 4,237.88 4,237.94 59.7K
13:35 4,237.04 4,237.49 4,236.89 4,237.37 48.3K
13:40 4,237.11 4,238.03 4,237.11 4,238.03 52.5K
13:45 4,238.55 4,239.55 4,238.55 4,239.55 28.8K
13:50 4,240.28 4,241.46 4,240.28 4,241.46 38.5K
13:55 4,239.92 4,241.38 4,239.80 4,241.38 32.1K
14:00 4,241.23 4,241.23 4,240.42 4,240.89 48.4K
14:05 4,240.74 4,240.74 4,239.31 4,240.41 86.9K
14:10 4,240.44 4,241.83 4,240.44 4,241.83 48.2K
14:15 4,241.16 4,243.24 4,241.16 4,242.27 143.4K
14:20 4,242.37 4,242.37 4,240.54 4,240.54 231.1K
14:25 4,240.56 4,241.92 4,240.56 4,241.17 46.7K
14:30 4,241.44 4,245.88 4,241.44 4,244.71 95.8K
14:35 4,245.95 4,249.50 4,245.95 4,249.50 48.7K
14:40 4,249.96 4,250.77 4,249.65 4,250.77 31.9K
14:45 4,251.16 4,252.16 4,251.16 4,252.16 32.5K
14:50 4,251.84 4,252.79 4,251.28 4,252.40 30.7K
14:55 4,252.17 4,253.17 4,252.17 4,253.17 58.9K
15:00 4,253.16 4,253.48 4,252.47 4,253.32 87.7K
15:05 4,255.89 4,258.59 4,255.89 4,257.37 142.8K
15:10 4,259.25 4,259.25 4,255.68 4,255.68 81.9K
15:15 4,254.25 4,254.65 4,251.89 4,251.89 66.3K
15:20 4,252.46 4,254.13 4,251.79 4,253.30 55.5K
15:25 4,253.76 4,253.76 4,250.83 4,251.58 74.3K
15:30 4,254.14 4,254.14 4,245.69 4,248.66 214.0K
15:35 4,244.45 4,244.45 4,238.24 4,239.24 177.8K
15:40 4,237.42 4,238.52 4,235.91 4,238.52 84.5K
15:45 4,236.53 4,237.35 4,233.87 4,233.87 124.7K
15:50 4,233.79 4,233.79 4,230.38 4,231.08 135.1K
15:55 4,229.56 4,232.93 4,229.56 4,232.93 138.6K
16:00 4,230.80 4,232.04 4,230.45 4,231.28 114.6K
16:05 4,231.81 4,232.09 4,231.52 4,232.09 127.5K
16:10 4,232.38 4,235.59 4,232.38 4,233.18 260.0K
16:15 4,231.39 4,231.39 4,229.18 4,229.27 184.7K
16:20 4,229.60 4,230.75 4,229.60 4,229.60 116.0K
16:25 4,230.23 4,230.23 4,227.16 4,227.43 95.5K
16:30 4,228.34 4,230.16 4,228.34 4,230.14 75.3K
16:35 4,229.57 4,229.57 4,226.67 4,228.10 126.4K
16:40 4,227.91 4,230.65 4,227.91 4,228.57 102.8K
16:45 4,228.26 4,228.96 4,227.22 4,228.96 75.5K
16:50 4,229.95 4,231.14 4,229.95 4,230.12 75.6K
16:55 4,223.73 4,229.54 4,223.73 4,224.37 345.1K
17:00 4,222.99 4,227.12 4,222.99 4,226.19 167.3K
17:05 4,228.64 4,230.47 4,228.64 4,230.47 104.9K
17:10 4,230.16 4,231.67 4,230.16 4,230.71 181.6K
17:15 4,230.91 4,231.64 4,215.12 4,217.35 522.6K
17:20 4,218.35 4,218.35 4,212.52 4,216.10 465.3K
17:25 4,214.63 4,220.61 4,214.63 4,220.61 287.7K
17:30 4,219.67 4,219.67 4,219.67 4,219.67 7,249.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available