Technology All Share

TECALL
🏛️ germany →
3,893.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,130.33 4,130.33 4,098.74 4,098.74 702.7K
09:05 4,098.95 4,102.17 4,094.68 4,094.68 251.1K
09:10 4,092.06 4,093.93 4,089.58 4,089.91 336.8K
09:15 4,086.93 4,087.64 4,084.86 4,086.32 199.1K
09:20 4,082.99 4,082.99 4,079.07 4,079.80 209.9K
09:25 4,083.23 4,085.69 4,075.87 4,076.67 179.1K
09:30 4,076.82 4,081.66 4,076.82 4,078.59 110.7K
09:35 4,079.11 4,079.11 4,076.36 4,076.36 155.4K
09:40 4,075.13 4,075.50 4,073.05 4,075.50 153.0K
09:45 4,073.92 4,073.92 4,065.26 4,065.26 134.7K
09:50 4,067.77 4,071.02 4,067.27 4,071.02 118.0K
09:55 4,071.99 4,073.70 4,071.16 4,072.67 135.3K
10:00 4,073.40 4,076.25 4,070.90 4,076.25 157.2K
10:05 4,074.64 4,074.64 4,071.55 4,071.55 136.5K
10:10 4,067.85 4,068.19 4,066.40 4,067.94 119.5K
10:15 4,066.73 4,073.58 4,066.73 4,073.58 147.2K
10:20 4,071.79 4,071.79 4,066.80 4,066.80 116.7K
10:25 4,067.02 4,067.02 4,062.00 4,063.24 129.4K
10:30 4,061.58 4,063.39 4,060.82 4,060.82 147.9K
10:35 4,060.76 4,060.76 4,058.06 4,058.06 166.9K
10:40 4,059.14 4,064.48 4,059.14 4,060.89 112.7K
10:45 4,063.57 4,069.19 4,063.56 4,066.92 104.3K
10:50 4,067.02 4,068.51 4,066.42 4,067.76 82.8K
10:55 4,067.84 4,067.84 4,065.75 4,065.75 96.3K
11:00 4,064.81 4,069.02 4,064.15 4,068.76 108.4K
11:05 4,070.73 4,070.73 4,069.19 4,069.19 126.3K
11:10 4,068.62 4,068.62 4,066.64 4,066.64 123.0K
11:15 4,065.85 4,065.85 4,062.96 4,063.32 88.3K
11:20 4,061.79 4,061.79 4,058.24 4,060.60 111.9K
11:25 4,059.91 4,063.97 4,059.91 4,063.97 114.2K
11:30 4,062.32 4,065.09 4,061.58 4,061.58 87.5K
11:35 4,063.15 4,063.16 4,062.29 4,062.47 110.9K
11:40 4,063.25 4,066.80 4,063.25 4,066.80 101.7K
11:45 4,067.65 4,071.76 4,067.65 4,070.85 73.8K
11:50 4,064.77 4,064.77 4,060.66 4,061.25 272.9K
11:55 4,059.79 4,062.92 4,059.79 4,062.24 230.6K
12:00 4,060.02 4,060.96 4,059.11 4,060.40 201.4K
12:05 4,058.98 4,059.49 4,058.33 4,059.33 65.1K
12:10 4,060.12 4,065.05 4,060.12 4,065.05 75.8K
12:15 4,065.24 4,065.54 4,064.62 4,065.54 94.5K
12:20 4,064.77 4,066.62 4,062.47 4,062.47 103.7K
12:25 4,064.29 4,064.35 4,063.30 4,064.35 77.9K
12:30 4,065.65 4,066.44 4,062.75 4,062.75 84.3K
12:35 4,063.25 4,063.25 4,057.99 4,057.99 108.0K
12:40 4,058.39 4,059.34 4,053.86 4,053.86 99.8K
12:45 4,054.50 4,056.34 4,054.50 4,054.79 99.7K
12:50 4,052.41 4,052.41 4,049.69 4,049.69 126.1K
12:55 4,050.57 4,050.57 4,049.21 4,049.21 72.9K
13:00 4,049.06 4,052.36 4,049.06 4,051.48 969.5K
13:05 4,051.91 4,056.25 4,051.91 4,056.25 144.2K
13:10 4,057.45 4,057.45 4,056.67 4,057.42 91.2K
13:15 4,056.48 4,056.82 4,056.03 4,056.82 86.5K
13:20 4,057.51 4,058.51 4,056.68 4,056.68 55.3K
13:25 4,056.99 4,059.91 4,056.99 4,059.91 52.0K
13:30 4,059.53 4,062.37 4,059.53 4,061.93 46.3K
13:35 4,060.45 4,060.45 4,059.39 4,059.39 63.6K
13:40 4,057.70 4,059.24 4,057.43 4,058.26 43.2K
13:45 4,056.07 4,056.26 4,054.98 4,056.26 62.9K
13:50 4,055.98 4,055.98 4,053.49 4,053.49 61.8K
13:55 4,053.42 4,053.82 4,052.12 4,053.04 54.9K
14:00 4,053.15 4,053.15 4,048.95 4,052.46 72.2K
14:05 4,052.90 4,055.47 4,052.90 4,055.47 31.7K
14:10 4,056.17 4,059.08 4,056.17 4,056.34 72.9K
14:15 4,056.32 4,056.32 4,053.28 4,053.28 54.9K
14:20 4,052.49 4,053.71 4,050.58 4,050.58 63.8K
14:25 4,051.56 4,053.76 4,051.56 4,053.76 79.0K
14:30 4,056.27 4,056.27 4,044.44 4,044.44 258.9K
14:35 4,041.84 4,047.84 4,041.84 4,047.84 160.6K
14:40 4,048.27 4,053.41 4,048.27 4,053.01 75.5K
14:45 4,053.63 4,053.63 4,050.24 4,051.41 63.9K
14:50 4,050.97 4,050.97 4,044.15 4,046.34 83.9K
14:55 4,045.38 4,045.38 4,042.03 4,042.03 74.8K
15:00 4,040.40 4,043.51 4,040.40 4,042.97 94.1K
15:05 4,041.35 4,042.47 4,039.46 4,042.47 79.4K
15:10 4,040.55 4,042.65 4,038.51 4,038.51 75.2K
15:15 4,038.31 4,044.42 4,038.31 4,044.42 119.0K
15:20 4,044.46 4,044.46 4,038.26 4,039.36 103.7K
15:25 4,041.04 4,041.04 4,028.88 4,028.88 170.2K
15:30 4,034.13 4,035.34 4,032.16 4,032.16 225.8K
15:35 4,029.61 4,029.73 4,020.45 4,029.73 200.5K
15:40 4,026.66 4,026.66 4,020.78 4,020.78 242.3K
15:45 4,020.74 4,022.52 4,018.58 4,018.65 229.0K
15:50 4,017.51 4,025.57 4,017.51 4,022.42 220.8K
15:55 4,023.13 4,027.60 4,023.13 4,027.60 183.6K
16:00 4,029.65 4,031.03 4,024.43 4,031.03 240.1K
16:05 4,034.41 4,034.41 4,026.40 4,031.05 266.8K
16:10 4,033.94 4,036.18 4,032.80 4,032.80 173.3K
16:15 4,033.43 4,042.13 4,033.43 4,042.13 177.3K
16:20 4,040.77 4,043.22 4,040.77 4,042.14 249.4K
16:25 4,042.86 4,044.46 4,042.86 4,043.97 191.7K
16:30 4,044.66 4,048.13 4,044.66 4,047.99 221.7K
16:35 4,048.18 4,050.09 4,044.60 4,047.28 249.1K
16:40 4,046.55 4,047.36 4,045.60 4,045.60 262.1K
16:45 4,046.96 4,053.30 4,046.79 4,046.79 229.8K
16:50 4,047.29 4,047.29 4,044.99 4,047.01 176.7K
16:55 4,048.08 4,050.96 4,048.08 4,050.41 187.5K
17:00 4,049.25 4,049.25 4,045.50 4,047.32 173.8K
17:05 4,045.89 4,052.75 4,045.89 4,052.46 201.9K
17:10 4,052.51 4,053.75 4,049.94 4,052.75 209.0K
17:15 4,052.37 4,055.76 4,050.70 4,050.70 176.5K
17:20 4,051.11 4,053.63 4,051.11 4,052.99 199.2K
17:25 4,051.87 4,054.08 4,050.13 4,050.13 203.3K
17:30 4,049.09 4,049.09 4,049.09 4,049.09 7,559.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available