Technology All Share

TECALL
🏛️ germany →
3,893.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,053.29 4,084.60 4,053.29 4,084.60 622.7K
09:05 4,089.92 4,093.33 4,089.92 4,092.99 312.3K
09:10 4,089.40 4,089.40 4,083.79 4,084.05 197.3K
09:15 4,083.80 4,087.89 4,083.80 4,084.52 190.6K
09:20 4,082.36 4,082.36 4,078.02 4,078.02 133.2K
09:25 4,078.65 4,078.83 4,078.04 4,078.83 77.2K
09:30 4,079.29 4,081.53 4,078.57 4,081.19 110.3K
09:35 4,077.95 4,078.80 4,076.30 4,076.59 117.4K
09:40 4,078.01 4,078.59 4,077.81 4,078.06 82.4K
09:45 4,077.48 4,078.11 4,075.16 4,075.16 103.0K
09:50 4,074.40 4,075.58 4,072.51 4,072.51 187.2K
09:55 4,072.96 4,075.32 4,072.96 4,074.85 194.5K
10:00 4,076.11 4,078.20 4,076.11 4,078.20 149.2K
10:05 4,077.43 4,078.18 4,071.63 4,071.63 205.0K
10:10 4,071.85 4,074.89 4,071.85 4,074.85 79.4K
10:15 4,075.47 4,079.08 4,075.47 4,079.08 135.2K
10:20 4,079.54 4,081.95 4,079.45 4,081.95 90.9K
10:25 4,081.67 4,085.44 4,081.67 4,084.89 84.8K
10:30 4,084.98 4,086.23 4,083.97 4,086.23 75.6K
10:35 4,085.09 4,085.09 4,083.13 4,083.13 72.0K
10:40 4,083.89 4,085.61 4,083.89 4,085.55 68.0K
10:45 4,085.11 4,092.48 4,084.70 4,092.24 90.7K
10:50 4,093.46 4,095.32 4,093.36 4,095.12 97.9K
10:55 4,093.96 4,095.24 4,091.71 4,091.71 73.9K
11:00 4,091.12 4,093.33 4,090.29 4,093.33 79.6K
11:05 4,092.75 4,093.64 4,091.50 4,092.35 88.0K
11:10 4,091.79 4,091.79 4,085.43 4,085.43 110.4K
11:15 4,084.74 4,086.18 4,081.91 4,082.71 91.6K
11:20 4,083.69 4,083.69 4,082.29 4,082.67 61.1K
11:25 4,084.04 4,087.38 4,084.04 4,087.38 80.2K
11:30 4,088.18 4,091.19 4,087.63 4,091.19 79.5K
11:35 4,090.60 4,093.11 4,090.60 4,093.11 58.7K
11:40 4,093.84 4,094.61 4,092.77 4,093.82 86.6K
11:45 4,094.03 4,096.28 4,094.03 4,096.28 38.4K
11:50 4,096.33 4,096.33 4,094.25 4,094.58 65.0K
11:55 4,093.30 4,094.98 4,092.86 4,094.98 71.9K
12:00 4,094.11 4,096.25 4,093.22 4,096.25 56.8K
12:05 4,096.74 4,099.78 4,096.74 4,099.57 44.2K
12:10 4,099.08 4,099.08 4,098.45 4,099.03 42.3K
12:15 4,099.50 4,099.50 4,098.11 4,098.18 35.5K
12:20 4,097.90 4,100.60 4,097.76 4,099.26 58.1K
12:25 4,098.77 4,100.38 4,097.39 4,098.75 63.7K
12:30 4,099.24 4,102.20 4,099.24 4,101.66 43.8K
12:35 4,100.45 4,100.45 4,099.63 4,099.81 92.9K
12:40 4,100.09 4,100.85 4,098.23 4,100.85 45.0K
12:45 4,100.94 4,102.26 4,100.94 4,102.22 59.2K
12:50 4,103.26 4,103.26 4,101.95 4,102.11 86.2K
12:55 4,102.81 4,103.30 4,102.25 4,103.30 54.5K
13:00 4,103.03 4,103.05 4,100.66 4,101.41 116.8K
13:05 4,101.21 4,102.13 4,100.82 4,101.27 65.6K
13:10 4,100.20 4,101.46 4,100.15 4,100.99 66.6K
13:15 4,099.90 4,101.05 4,099.90 4,101.05 49.8K
13:20 4,101.09 4,101.16 4,098.95 4,098.95 89.3K
13:25 4,098.62 4,100.09 4,098.36 4,100.09 72.6K
13:30 4,100.20 4,100.20 4,098.10 4,098.97 39.8K
13:35 4,099.64 4,102.25 4,099.64 4,101.47 37.5K
13:40 4,102.32 4,102.38 4,100.97 4,102.13 99.0K
13:45 4,101.31 4,101.85 4,101.31 4,101.41 56.1K
13:50 4,101.71 4,104.50 4,101.71 4,104.50 50.7K
13:55 4,104.97 4,105.49 4,104.66 4,104.66 51.6K
14:00 4,103.65 4,103.65 4,101.76 4,101.77 69.5K
14:05 4,101.91 4,102.12 4,101.69 4,101.81 39.7K
14:10 4,101.98 4,104.44 4,101.98 4,104.44 56.3K
14:15 4,105.07 4,106.84 4,100.16 4,100.16 83.9K
14:20 4,096.43 4,099.53 4,096.43 4,099.53 171.1K
14:25 4,100.39 4,100.95 4,100.30 4,100.30 66.6K
14:30 4,100.29 4,102.37 4,100.29 4,102.37 123.7K
14:35 4,102.44 4,104.09 4,102.02 4,104.09 70.6K
14:40 4,103.94 4,105.93 4,103.94 4,105.93 104.8K
14:45 4,106.35 4,106.35 4,103.32 4,103.88 123.1K
14:50 4,103.89 4,105.52 4,103.64 4,103.64 84.1K
14:55 4,103.56 4,104.64 4,103.56 4,104.41 75.7K
15:00 4,103.78 4,103.92 4,103.29 4,103.92 73.5K
15:05 4,103.37 4,104.59 4,101.04 4,102.96 74.0K
15:10 4,103.54 4,104.46 4,102.75 4,102.75 79.0K
15:15 4,102.93 4,103.79 4,102.55 4,103.79 122.2K
15:20 4,104.03 4,105.31 4,104.03 4,104.65 64.8K
15:25 4,104.26 4,106.85 4,104.26 4,106.33 76.9K
15:30 4,106.37 4,106.37 4,099.14 4,102.58 148.9K
15:35 4,101.04 4,104.51 4,101.04 4,103.28 75.6K
15:40 4,101.24 4,102.05 4,097.16 4,097.16 105.2K
15:45 4,098.23 4,105.00 4,098.23 4,103.66 198.3K
15:50 4,101.99 4,103.57 4,099.29 4,102.58 143.9K
15:55 4,103.58 4,103.58 4,100.22 4,101.27 110.6K
16:00 4,102.08 4,102.08 4,095.65 4,098.04 194.9K
16:05 4,099.22 4,099.22 4,095.16 4,096.14 110.6K
16:10 4,096.83 4,098.40 4,094.69 4,094.69 101.4K
16:15 4,094.39 4,097.03 4,094.39 4,095.17 146.2K
16:20 4,098.22 4,098.22 4,095.35 4,095.35 95.9K
16:25 4,094.33 4,095.14 4,093.95 4,095.14 130.4K
16:30 4,096.92 4,097.42 4,093.91 4,096.70 134.7K
16:35 4,096.06 4,096.92 4,095.18 4,095.18 141.8K
16:40 4,095.09 4,095.49 4,091.63 4,091.63 263.3K
16:45 4,089.32 4,089.32 4,079.44 4,079.44 256.3K
16:50 4,079.28 4,082.86 4,079.28 4,082.86 199.9K
16:55 4,080.96 4,082.70 4,080.96 4,082.51 170.8K
17:00 4,081.72 4,081.72 4,077.73 4,079.75 111.3K
17:05 4,078.74 4,082.11 4,078.74 4,082.11 98.8K
17:10 4,081.15 4,082.93 4,079.26 4,082.93 153.9K
17:15 4,083.11 4,084.89 4,082.05 4,084.89 325.6K
17:20 4,084.78 4,085.59 4,084.63 4,085.59 186.5K
17:25 4,084.25 4,084.97 4,083.49 4,084.44 251.7K
17:30 4,085.54 4,085.54 4,085.54 4,085.54 7,425.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available