Technology All Share

TECALL
🏛️ germany →
3,826.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,056.81 4,071.86 4,056.81 4,069.59 548.1K
09:05 4,072.07 4,072.07 4,068.59 4,070.86 246.1K
09:10 4,071.42 4,071.42 4,069.73 4,069.73 120.4K
09:15 4,066.56 4,066.56 4,064.77 4,064.77 125.2K
09:20 4,062.73 4,067.03 4,062.73 4,067.03 109.3K
09:25 4,067.67 4,068.19 4,065.59 4,065.59 193.8K
09:30 4,065.81 4,066.41 4,064.24 4,065.77 95.3K
09:35 4,066.72 4,067.31 4,065.05 4,065.05 102.9K
09:40 4,066.91 4,067.88 4,066.47 4,067.88 55.3K
09:45 4,067.19 4,067.19 4,063.78 4,064.17 70.8K
09:50 4,065.65 4,066.81 4,063.48 4,066.81 87.1K
09:55 4,066.08 4,068.09 4,066.08 4,067.98 113.6K
10:00 4,068.53 4,068.53 4,065.81 4,066.55 108.1K
10:05 4,066.43 4,069.87 4,066.08 4,069.87 160.2K
10:10 4,068.67 4,068.67 4,066.00 4,066.00 81.2K
10:15 4,066.93 4,068.32 4,064.87 4,068.32 89.2K
10:20 4,069.54 4,069.54 4,065.24 4,065.24 74.5K
10:25 4,065.73 4,065.77 4,063.61 4,063.61 92.7K
10:30 4,062.92 4,065.65 4,062.92 4,064.94 106.2K
10:35 4,064.72 4,065.64 4,064.72 4,065.17 46.9K
10:40 4,063.77 4,063.77 4,061.81 4,062.74 56.4K
10:45 4,063.21 4,063.21 4,061.54 4,061.54 46.1K
10:50 4,061.41 4,061.41 4,059.39 4,059.91 67.9K
10:55 4,061.45 4,061.45 4,059.69 4,060.03 55.0K
11:00 4,060.50 4,060.91 4,060.09 4,060.91 38.7K
11:05 4,061.28 4,061.28 4,058.93 4,058.93 60.9K
11:10 4,059.16 4,060.82 4,057.26 4,057.26 45.3K
11:15 4,057.42 4,061.80 4,057.42 4,061.52 57.1K
11:20 4,062.30 4,063.32 4,062.30 4,062.92 51.7K
11:25 4,062.72 4,065.23 4,062.72 4,064.90 57.8K
11:30 4,064.75 4,065.75 4,064.75 4,065.63 58.1K
11:35 4,066.04 4,067.71 4,065.21 4,065.21 58.0K
11:40 4,065.42 4,067.40 4,065.10 4,067.09 60.7K
11:45 4,067.09 4,067.09 4,064.34 4,064.34 33.4K
11:50 4,063.90 4,064.48 4,063.11 4,063.11 42.1K
11:55 4,061.14 4,061.49 4,060.86 4,061.49 56.8K
12:00 4,061.05 4,061.92 4,060.13 4,061.30 54.6K
12:05 4,062.47 4,062.77 4,061.87 4,061.87 42.0K
12:10 4,061.57 4,061.57 4,056.91 4,056.91 56.9K
12:15 4,058.02 4,058.02 4,057.28 4,057.96 32.9K
12:20 4,058.38 4,058.55 4,058.03 4,058.43 37.4K
12:25 4,059.13 4,059.13 4,057.64 4,057.64 25.9K
12:30 4,057.35 4,057.35 4,054.41 4,054.99 58.0K
12:35 4,055.07 4,055.07 4,054.11 4,054.55 37.4K
12:40 4,054.63 4,054.63 4,053.17 4,053.17 81.5K
12:45 4,051.93 4,052.78 4,051.93 4,052.16 30.3K
12:50 4,052.38 4,052.48 4,051.47 4,052.48 37.1K
12:55 4,053.29 4,053.29 4,051.26 4,051.59 26.1K
13:00 4,054.39 4,054.39 4,051.21 4,051.94 252.7K
13:05 4,052.69 4,055.61 4,052.69 4,055.61 48.2K
13:10 4,055.20 4,055.20 4,053.58 4,054.13 44.3K
13:15 4,053.97 4,054.43 4,053.56 4,053.56 51.8K
13:20 4,052.32 4,052.32 4,051.45 4,051.93 69.0K
13:25 4,052.44 4,053.44 4,052.44 4,053.44 93.8K
13:30 4,053.74 4,055.50 4,053.74 4,055.49 40.3K
13:35 4,054.69 4,055.48 4,054.69 4,055.18 14.4K
13:40 4,055.56 4,057.20 4,055.49 4,057.01 41.8K
13:45 4,058.25 4,060.49 4,057.51 4,060.49 37.7K
13:50 4,060.97 4,062.74 4,060.97 4,062.74 43.5K
13:55 4,061.72 4,063.59 4,061.61 4,063.59 56.9K
14:00 4,063.09 4,067.01 4,063.09 4,067.01 136.1K
14:05 4,065.82 4,066.35 4,064.52 4,066.35 83.5K
14:10 4,066.80 4,067.66 4,066.13 4,066.13 81.7K
14:15 4,066.11 4,068.96 4,066.11 4,068.96 27.6K
14:20 4,069.80 4,069.95 4,067.75 4,067.75 59.9K
14:25 4,067.72 4,067.72 4,065.29 4,065.29 36.0K
14:30 4,063.61 4,063.61 4,062.28 4,062.97 55.4K
14:35 4,062.01 4,062.48 4,060.33 4,062.48 63.6K
14:40 4,064.33 4,065.56 4,063.77 4,063.77 49.9K
14:45 4,062.42 4,062.65 4,060.99 4,060.99 44.5K
14:50 4,061.27 4,061.45 4,060.47 4,060.47 48.7K
14:55 4,059.05 4,059.05 4,053.06 4,053.06 59.5K
15:00 4,054.04 4,054.04 4,049.14 4,049.14 57.8K
15:05 4,048.32 4,048.32 4,045.44 4,045.44 40.2K
15:10 4,044.33 4,046.67 4,044.33 4,046.34 56.3K
15:15 4,045.57 4,046.08 4,044.26 4,044.73 45.9K
15:20 4,044.65 4,044.65 4,040.18 4,041.09 92.8K
15:25 4,042.56 4,044.54 4,042.56 4,043.13 72.1K
15:30 4,044.56 4,048.88 4,044.56 4,048.01 128.9K
15:35 4,047.41 4,050.29 4,047.41 4,050.29 79.1K
15:40 4,051.55 4,054.79 4,051.42 4,054.79 78.0K
15:45 4,055.32 4,055.32 4,052.62 4,052.62 64.1K
15:50 4,053.15 4,055.68 4,053.15 4,054.48 86.5K
15:55 4,055.21 4,058.87 4,055.21 4,058.29 82.4K
16:00 4,059.76 4,062.81 4,059.76 4,061.85 108.3K
16:05 4,061.30 4,063.93 4,060.73 4,063.93 139.4K
16:10 4,064.40 4,065.80 4,064.25 4,064.25 88.6K
16:15 4,063.22 4,063.22 4,061.44 4,062.73 89.3K
16:20 4,063.79 4,064.48 4,061.71 4,064.48 93.5K
16:25 4,060.71 4,062.78 4,059.25 4,059.25 82.6K
16:30 4,059.17 4,059.17 4,057.15 4,057.15 66.4K
16:35 4,056.87 4,056.87 4,056.07 4,056.64 81.8K
16:40 4,053.89 4,057.22 4,053.89 4,056.32 52.8K
16:45 4,055.67 4,055.71 4,053.04 4,053.04 114.4K
16:50 4,053.53 4,055.21 4,053.53 4,055.21 75.7K
16:55 4,053.67 4,055.60 4,053.27 4,055.60 94.2K
17:00 4,057.23 4,057.62 4,056.84 4,057.59 155.6K
17:05 4,057.43 4,059.21 4,057.43 4,059.21 99.5K
17:10 4,058.56 4,060.15 4,057.88 4,060.15 132.3K
17:15 4,061.31 4,064.34 4,061.31 4,064.34 143.8K
17:20 4,063.99 4,063.99 4,058.83 4,058.83 208.7K
17:25 4,059.00 4,060.88 4,058.47 4,058.47 175.6K
17:30 4,058.13 4,058.13 4,058.13 4,058.13 4,700.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available