Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:30 | 1,852.34 | 1,852.34 | 1,852.34 | 1,852.34 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,300.71
2025-02-12
Historical Low
553.03
2016-11-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
49.0%
Total2691Trading Days
Daily Change Extremes
Max Daily Gain
+15.56%
2018-04-20
Max Daily Loss
-18.27%
2016-10-11
Monthly Change Extremes
Max Monthly Gain
+27.03%
2018-04
Max Monthly Loss
-26.08%
2016-10
Related Stocks
OMX Stockholm Financial Services PI
SX302020PI
5438.6800
OMX Stockholm Telecommunications Service Providers
SX151020GI
11588.0700
N Consumer Products and Services GI
N4020EURGI
3057.9100
First North Sweden EUR PI
FNSEEURPI
1661.3400
OMX Stockholm Retailers GI Index
SX404010GI
1441.6500
Stockholm Telecommunications
SX15PI
877.8400
N Automobiles and Parts EUR PI
N4010EURPI
673.4100
N Industrials EUR GI
N50EURGI
4599.0800
OMX Stockholm Benchmark GI
OMXSBGI
2076.5200
OMX Stockholm 60 Cap
OMXS60CAPPI
330.5200
Hot Stocks
First North Financials GI
FN30GI
2525.0800
First North Financials PI
FN30PI
1880.9400
OMXS30 c2
2728.9399
N Insurance EUR GI
N3030EURGI
5671.2800
N Insurance EUR PI
N3030EURPI
2813.3600
NOMX Nordic Construction & RE NI
NOMXNCRNI
2158.2900
First North Consumer Staples PI
FN45PI
962.4400
NOMX Nordic Construction & RE SEK Net
NOMXNCRSEKNI
2206.3200
NOMX Nordic Construction & RE SEK
NOMXNCRSEK
1577.3100
OMXS30
2729.5000