Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:30 | 1,916.84 | 1,916.84 | 1,916.84 | 1,916.84 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,300.71
2025-02-12
Historical Low
553.03
2016-11-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
49.0%
Total2691Trading Days
Daily Change Extremes
Max Daily Gain
+15.56%
2018-04-20
Max Daily Loss
-18.27%
2016-10-11
Monthly Change Extremes
Max Monthly Gain
+27.03%
2018-04
Max Monthly Loss
-26.08%
2016-10
Related Stocks
FTSE Sweden
FTWISWEL
2856.8100
OMX Stockholm General Industrials GI Index
SX502030GI
12516.1800
OMX Stockholm Software and Comp GI
SX101010GI
6262.2800
OMX Stockholm Investment Banking and Brokerage Ser
SX302020GI
8190.0000
OMX Stockholm Precious Metals Min
SX551030GI
14504.0400
N Media EUR GI
N4030EURGI
877.0000
OMX Stockholm Health Care Providers GI
SX40GI
1117.8200
OMX Nordic Small Cap SEK GI
OMXNSCSEKGI
461.3500
Real Estate Investment & Services GI
4145.1700
OMX Stockholm Retailers GI Index
SX404010GI
1441.6500
Hot Stocks
First North Financials GI
FN30GI
2525.0800
First North Financials PI
FN30PI
1880.9400
OMXS30 c2
2728.9399
N Insurance EUR GI
N3030EURGI
5671.2800
N Insurance EUR PI
N3030EURPI
2813.3600
NOMX Nordic Construction & RE NI
NOMXNCRNI
2158.2900
First North Consumer Staples PI
FN45PI
962.4400
NOMX Nordic Construction & RE SEK Net
NOMXNCRSEKNI
2206.3200
NOMX Nordic Construction & RE SEK
NOMXNCRSEK
1577.3100
OMXS30
2729.5000