Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:30 | 2,078.76 | 2,078.76 | 2,078.76 | 2,078.76 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,300.71
2025-02-12
Historical Low
553.03
2016-11-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
49.0%
Total2691Trading Days
Daily Change Extremes
Max Daily Gain
+15.56%
2018-04-20
Max Daily Loss
-18.27%
2016-10-11
Monthly Change Extremes
Max Monthly Gain
+27.03%
2018-04
Max Monthly Loss
-26.08%
2016-10
Related Stocks
Stockholm Retail
1182.7300
OMRX Total Market Index
RXAL
6241.4300
OMRX Money Market Index
RXMM
3410.0300
NOMX Nordic Materials SEK Net
NOMXNMASEKNI
1665.5100
N Basic Materials EUR GI
N55EURGI
2612.5600
First North Telecommunications Pi
FN15PI
1084.5100
OMX Stockholm Precious Metals Min
SX551030GI
14080.0800
OMRX All Bond
OMRXBONDALL
717.5000
OMX Stockholm Industrial Engineering GI Index
SX502040GI
4736.7600
OMX Stockholm 30 Next GI
OMXS30NEXTGI
721.1400
Hot Stocks
First North Financials GI
FN30GI
2525.0800
First North Financials PI
FN30PI
1880.9400
OMXS30 c2
2728.9399
N Insurance EUR GI
N3030EURGI
5671.2800
N Insurance EUR PI
N3030EURPI
2813.3600
NOMX Nordic Construction & RE NI
NOMXNCRNI
2158.2900
First North Consumer Staples PI
FN45PI
962.4400
NOMX Nordic Construction & RE SEK Net
NOMXNCRSEKNI
2206.3200
NOMX Nordic Construction & RE SEK
NOMXNCRSEK
1577.3100
OMXS30
2729.5000