Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:30 | 2,082.57 | 2,082.57 | 2,082.57 | 2,082.57 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,300.71
2025-02-12
Historical Low
553.03
2016-11-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
49.0%
Total2691Trading Days
Daily Change Extremes
Max Daily Gain
+15.56%
2018-04-20
Max Daily Loss
-18.27%
2016-10-11
Monthly Change Extremes
Max Monthly Gain
+27.03%
2018-04
Max Monthly Loss
-26.08%
2016-10
Related Stocks
NOMX Nordic 120 SEK
NOMXN120SEK
1576.1200
First North Sweden EUR PI
FNSEEURPI
1657.5100
First North Sweden PI
FNSESEKPI
1953.3400
First North 25
FN25
2301.2600
Stockholm Aerospace & Defense
13707.5900
OMX Stockholm Banks GI Index
SX3010GI
5655.6900
First North Telecommunications Gi
FN15GI
1168.9800
OMX Nordic Small Cap SEK GI
OMXNSCSEKGI
464.9100
Stockholm Personal Goods
11021.7700
N Utilities EUR GI
N65EURGI
1339.9000
Hot Stocks
First North Iceland EUR GI
FNISEURGI
1598.5400
First North Iceland EUR PI
FNISEURPI
1436.3300
First North Iceland PI
FNISISKPI
1434.3500
First North Iceland ISK GI
FNISISKGI
1596.3300
N Health Care EUR GI
N20EURGI
5874.5800
N Health Care EUR PI
N20EURPI
4569.6600
NOMX Nordic Energy Net
NOMXNENNI
1421.1200
NOMX Nordic Energy SEK
NOMXNENSEK
936.6800
NOMX Nordic Energy SEK Net
NOMXNENSEKNI
1498.8200
Stockholm Financial Services
5431.6700