Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Technology Hardware & Equipment PI
🏛️
sweden
→
1,951.90
Last Update: 2025-10-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-27
2025-08-26
2025-08-25
2025-08-22
2025-08-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,300.71
2025-02-12
Historical Low
553.03
2016-11-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
49.0%
Total2691Trading Days
Daily Change Extremes
Max Daily Gain
+15.56%
2018-04-20
Max Daily Loss
-18.27%
2016-10-11
Monthly Change Extremes
Max Monthly Gain
+27.03%
2018-04
Max Monthly Loss
-26.08%
2016-10
Related Stocks
NOMX Nordic Construction & RE SEK Net
NOMXNCRSEKNI
2189.1400
OMX Nordic Small Cap DKK GI
OMXNSCDKKGI
395.6700
OMRX Total Bond Index
6690.2500
N Automobiles and Parts EUR PI
N4010EURPI
692.3700
N Industrials EUR GI
N50EURGI
4587.9100
OMX Nordic All-Share ISK GI Equity
OMXNORISKGI
581.0200
N Travel and Leisure EUR PI
N4050EURPI
3627.2100
OMX Stockholm 30 ESG Responsible Net Index
OMXS30ESGNI
2983.4700
Software & Computer Services PI
4731.1500
NOMX Nordic 120 Net
NOMXN120NI
2226.0500
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100