TECHNOS ON

TECN3
🏛️ brazil →
6.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.41 6.50 6.41 6.50 0.4K
10:35 6.44 6.44 6.44 6.44 0.1K
10:45 6.47 6.48 6.47 6.48 0.5K
10:50 6.44 6.48 6.44 6.48 0.2K
11:05 6.42 6.45 6.42 6.45 2.6K
11:15 6.42 6.46 6.42 6.46 1.0K
11:40 6.46 6.46 6.46 6.46 0.1K
11:50 6.43 6.43 6.43 6.43 0.7K
11:55 6.45 6.45 6.45 6.45 0.1K
12:10 6.45 6.45 6.45 6.45 0.0K
12:40 6.46 6.46 6.46 6.46 0.2K
13:15 6.47 6.47 6.47 6.47 1.0K
13:20 6.43 6.46 6.43 6.46 1.5K
13:40 6.54 6.54 6.54 6.54 6.0K
13:55 6.60 6.60 6.60 6.60 7.7K
14:00 6.60 6.60 6.60 6.60 0.0K
14:30 6.50 6.60 6.48 6.60 10.6K
15:20 6.60 6.65 6.60 6.65 2.7K
15:25 6.61 6.62 6.61 6.62 1.1K
16:00 6.59 6.59 6.59 6.59 0.4K
16:05 6.60 6.60 6.60 6.60 0.9K
16:10 6.60 6.66 6.60 6.64 10.9K
16:25 6.60 6.60 6.60 6.60 0.2K
16:50 6.63 6.63 6.63 6.63 0.5K
16:55 6.64 6.64 6.64 6.64 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available